HortaCapital Historical Data

HCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0689
+0.00%
$ 22,893 $ 1,487
Dec 16, 8 AM $ 0.0689
+0.00%
$ 22,893 $ 1,493
Dec 16, 7 AM $ 0.0689
-3.87%
$ 22,893 $ 1,493
Dec 16, 6 AM $ 0.0717
-0.01%
$ 23,814 $ 1,491
Dec 16, 5 AM $ 0.0717
+1.15%
$ 23,816 $ 1,490
Dec 16, 4 AM $ 0.0709
+1.52%
$ 23,543 $ 1,463
Dec 16, 3 AM $ 0.0698
-1.86%
$ 23,190 $ 488
Dec 16, 2 AM $ 0.0711
+0.02%
$ 23,631 $ 488
Dec 16, 1 AM $ 0.0711
+2.73%
$ 23,627 $ 504
Dec 16, 12 AM $ 0.0712
+0.02%
$ 23,646 $ 1,450
Dec 15, 11 PM $ 0.0712
+0.19%
$ 23,641 $ 1,469
Dec 15, 10 PM $ 0.071
+1.89%
$ 23,595 $ 1,460
Dec 15, 9 PM $ 0.0697
+0.46%
$ 23,158 $ 1,456
Dec 15, 8 PM $ 0.0694
-3.16%
$ 23,052 $ 1,448
Dec 15, 7 PM $ 0.0717
+0.68%
$ 23,804 $ 1,425
Dec 15, 6 PM $ 0.071
-0.46%
$ 23,594 $ 1,398
Dec 15, 5 PM $ 0.0715
-0.56%
$ 23,752 $ 1,385
Dec 15, 4 PM $ 0.0719
-1.33%
$ 23,885 $ 1,341
Dec 15, 3 PM $ 0.0741
+1.00%
$ 24,615 $ 1,327
Dec 15, 2 PM $ 0.0736
-1.35%
$ 24,448 $ 1,255
Dec 15, 11 AM $ 0.0757
+0.00%
$ 25,131 $ 1,123
Dec 15, 10 AM $ 0.0757
-1.94%
$ 25,131 $ 1,123
Dec 15, 9 AM $ 0.0772
+0.00%
$ 25,629 $ 180
Dec 15, 8 AM $ 0.0772
+0.00%
$ 25,629 $ 261
Dec 15, 7 AM $ 0.0772
+0.00%
$ 25,629 $ 1,208
Dec 15, 6 AM $ 0.0772
+0.00%
$ 25,629 $ 1,208
Dec 15, 5 AM $ 0.0772
+0.00%
$ 25,629 $ 1,208
Dec 15, 3 AM $ 0.0749
+0.00%
$ 24,877 $ 1,034
Dec 15, 2 AM $ 0.0752
+0.42%
$ 24,975 $ 1,185
Dec 15, 1 AM $ 0.0749
+0.58%
$ 24,870 $ 1,085
Dec 15, 12 AM $ 0.0744
+0.07%
$ 24,725 $ 1,024
Dec 14, 11 PM $ 0.0744
+1.32%
$ 24,709 $ 985
Dec 14, 10 PM $ 0.0734
+3.65%
$ 24,387 $ 909
Dec 14, 9 PM $ 0.0708
-3.52%
$ 23,529 $ 923
Dec 14, 8 PM $ 0.0734
-1.06%
$ 24,387 $ 947
Dec 14, 5 PM $ 0.0747
+0.02%
$ 24,803 $ 942
Dec 14, 4 PM $ 0.0747
-3.24%
$ 24,798 $ 932
Dec 14, 1 PM $ 0.0749
+0.00%
$ 24,889 $ 854
Dec 14, 12 PM $ 0.0749
+0.39%
$ 24,889 $ 854
Dec 14, 11 AM $ 0.0746
+0.58%
$ 24,792 $ 768
Dec 14, 6 AM $ 0.0772
+0.00%
$ 25,629 $ 608
Dec 14, 5 AM $ 0.0772
+0.00%
$ 25,629 $ 608
Dec 14, 4 AM $ 0.0772
+0.00%
$ 25,629 $ 608
Dec 14, 3 AM $ 0.0772
+2.55%
$ 25,629 $ 608
Dec 14, 2 AM $ 0.0752
+0.00%
$ 24,992 $ 608
Dec 14, 1 AM $ 0.0752
+0.11%
$ 24,992 $ 608
Dec 14, 12 AM $ 0.0752
-2.59%
$ 24,965 $ 588
Dec 13, 11 PM $ 0.0772
+0.00%
$ 25,629 $ 615
Dec 13, 10 PM $ 0.0772
+2.98%
$ 25,629 $ 615
Dec 13, 9 PM $ 0.0749
-2.89%
$ 24,888 $ 615