Coinranking
HortaCapital Historical Data
HCC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 3 AM | $ 0.0895 | +1.37% | ||
| Feb 10, 2 AM | $ 0.0883 | -2.01% | ||
| Feb 10, 1 AM | $ 0.0901 | +0.59% | ||
| Feb 10, 12 AM | $ 0.0895 | +0.12% | ||
| Feb 9, 11 PM | $ 0.0883 | -1.30% | ||
| Feb 9, 10 PM | $ 0.0895 | -0.17% | ||
| Feb 9, 9 PM | $ 0.0896 | +0.23% | ||
| Feb 9, 8 PM | $ 0.0894 | -0.63% | ||
| Feb 9, 7 PM | $ 0.09 | -0.07% | ||
| Feb 9, 6 PM | $ 0.09 | +0.04% | ||
| Feb 9, 5 PM | $ 0.09 | +0.25% | ||
| Feb 9, 4 PM | $ 0.0898 | +0.47% | ||
| Feb 9, 3 PM | $ 0.0893 | +0.57% | ||
| Feb 9, 2 PM | $ 0.0888 | +0.22% | ||
| Feb 9, 1 PM | $ 0.0886 | +0.35% | ||
| Feb 9, 12 PM | $ 0.0883 | +0.03% | ||
| Feb 9, 11 AM | $ 0.0883 | +0.14% | ||
| Feb 9, 10 AM | $ 0.0882 | -0.60% | ||
| Feb 9, 9 AM | $ 0.0887 | -0.23% | ||
| Feb 9, 8 AM | $ 0.0889 | -0.33% | ||
| Feb 9, 7 AM | $ 0.0892 | +0.51% | ||
| Feb 9, 6 AM | $ 0.0888 | -0.42% | ||
| Feb 9, 5 AM | $ 0.0891 | -0.65% | ||
| Feb 9, 4 AM | $ 0.0897 | -0.05% | ||
| Feb 9, 3 AM | $ 0.0898 | -0.36% | ||
| Feb 9, 2 AM | $ 0.0902 | +0.59% | ||
| Feb 9, 1 AM | $ 0.0896 | -0.23% | ||
| Feb 9, 12 AM | $ 0.0898 | -0.44% | ||
| Feb 8, 11 PM | $ 0.0902 | +1.75% | ||
| Feb 8, 10 PM | $ 0.0887 | -1.45% | ||
| Feb 8, 9 PM | $ 0.09 | -0.12% | ||
| Feb 8, 8 PM | $ 0.0902 | -0.55% | ||
| Feb 8, 7 PM | $ 0.0906 | +0.32% | ||
| Feb 8, 6 PM | $ 0.0904 | +0.52% | ||
| Feb 8, 5 PM | $ 0.0899 | -0.05% | ||
| Feb 8, 4 PM | $ 0.09 | -0.34% | ||
| Feb 8, 3 PM | $ 0.0903 | -0.22% | ||
| Feb 8, 2 PM | $ 0.0905 | -0.09% | ||
| Feb 8, 1 PM | $ 0.0906 | +0.02% | ||
| Feb 8, 12 PM | $ 0.0908 | +0.23% | ||
| Feb 8, 11 AM | $ 0.0906 | +0.62% | ||
| Feb 8, 10 AM | $ 0.09 | -0.33% | ||
| Feb 8, 9 AM | $ 0.0903 | -0.22% | ||
| Feb 8, 8 AM | $ 0.0905 | +1.50% | ||
| Feb 8, 7 AM | $ 0.0892 | +0.57% | ||
| Feb 8, 6 AM | $ 0.0887 | -1.20% | ||
| Feb 8, 5 AM | $ 0.0898 | -0.06% | ||
| Feb 8, 4 AM | $ 0.0898 | -0.28% | ||
| Feb 8, 3 AM | $ 0.0909 | +0.06% | ||
| Feb 8, 2 AM | $ 0.0908 | +0.08% | ||