HortaCapital Historical Data

HCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0772
+0.00%
$ 25,629 $ 570
Dec 13, 7 PM $ 0.0772
+2.32%
$ 25,629 $ 570
Dec 13, 6 PM $ 0.0754
-0.52%
$ 25,048 $ 576
Dec 13, 5 PM $ 0.0758
+1.06%
$ 25,179 $ 583
Dec 13, 4 PM $ 0.075
-0.17%
$ 24,913 $ 570
Dec 13, 3 PM $ 0.0752
-2.60%
$ 24,963 $ 632
Dec 13, 2 PM $ 0.0772
+2.55%
$ 25,629 $ 680
Dec 13, 1 PM $ 0.0752
-2.49%
$ 24,991 $ 699
Dec 13, 12 PM $ 0.0772
+2.01%
$ 25,629 $ 677
Dec 13, 11 AM $ 0.0756
+0.00%
$ 25,125 $ 683
Dec 13, 10 AM $ 0.0756
-0.17%
$ 25,125 $ 683
Dec 13, 9 AM $ 0.0758
-0.03%
$ 25,168 $ 680
Dec 13, 8 AM $ 0.0758
-1.77%
$ 25,175 $ 665
Dec 13, 7 AM $ 0.0772
+0.00%
$ 25,629 $ 247
Dec 13, 6 AM $ 0.0772
+0.00%
$ 25,629 $ 247
Dec 13, 5 AM $ 0.0772
+0.00%
$ 25,629 $ 263
Dec 13, 4 AM $ 0.0772
+0.00%
$ 25,629 $ 270
Dec 13, 3 AM $ 0.0772
+0.00%
$ 25,629 $ 276
Dec 12, 9 PM $ 0.0708
+0.00%
$ 23,529 $ 659
Dec 12, 8 PM $ 0.0708
+0.00%
$ 23,529 $ 690
Dec 12, 7 PM $ 0.0708
+0.00%
$ 23,529 $ 700
Dec 12, 6 PM $ 0.0708
-4.03%
$ 23,529 $ 715
Dec 12, 5 PM $ 0.0755
+2.34%
$ 25,090 $ 742
Dec 12, 4 PM $ 0.0753
+3.72%
$ 25,001 $ 731
Dec 12, 3 PM $ 0.0728
-4.43%
$ 24,180 $ 684
Dec 12, 2 PM $ 0.0772
+0.00%
$ 25,629 $ 307
Dec 12, 1 PM $ 0.0772
+0.00%
$ 25,629 $ 307
Dec 12, 12 PM $ 0.0772
+0.00%
$ 25,629 $ 307
Dec 12, 11 AM $ 0.0772
+0.00%
$ 25,629 $ 657
Dec 12, 10 AM $ 0.0772
+0.00%
$ 25,629 $ 657
Dec 12, 6 AM $ 0.0772
+0.11%
$ 25,657 $ 608
Dec 12, 4 AM $ 0.077
-0.02%
$ 25,576 $ 583
Dec 12, 3 AM $ 0.077
+0.00%
$ 25,582 $ 583
Dec 12, 2 AM $ 0.077
+0.69%
$ 25,581 $ 617
Dec 12, 1 AM $ 0.0765
+0.61%
$ 25,406 $ 631
Dec 11, 9 PM $ 0.0768
+0.21%
$ 25,523 $ 618
Dec 11, 7 PM $ 0.0764
+3.19%
$ 25,392 $ 645
Dec 11, 6 PM $ 0.0741
-2.49%
$ 24,606 $ 675
Dec 11, 5 PM $ 0.076
+5.59%
$ 25,234 $ 696
Dec 11, 4 PM $ 0.072
+0.00%
$ 23,899 $ 677
Dec 11, 3 PM $ 0.072
-2.15%
$ 23,899 $ 650
Dec 11, 2 PM $ 0.0735
+1.99%
$ 24,428 $ 634
Dec 11, 9 AM $ 0.0723
+0.00%
$ 24,005 $ 649
Dec 11, 8 AM $ 0.0723
+0.00%
$ 24,005 $ 649
Dec 11, 7 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 6 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 5 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 4 AM $ 0.0723
-1.94%
$ 24,005 $ 660
Dec 11, 3 AM $ 0.0737
+1.31%
$ 24,480 $ 666
Dec 11, 2 AM $ 0.0727
-2.49%
$ 24,164 $ 631