Coinranking
HortaCapital Historical Data
HCC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 PM | $ 0.0907 | -0.23% | ||
| Mar 23, 10 PM | $ 0.0909 | +0.90% | ||
| Mar 23, 9 PM | $ 0.0901 | -0.36% | ||
| Mar 23, 8 PM | $ 0.0904 | -0.95% | ||
| Mar 23, 7 PM | $ 0.0913 | +0.26% | ||
| Mar 23, 6 PM | $ 0.091 | +0.17% | ||
| Mar 23, 5 PM | $ 0.0909 | +0.65% | ||
| Mar 23, 4 PM | $ 0.0903 | -0.08% | ||
| Mar 23, 3 PM | $ 0.0903 | -0.89% | ||
| Mar 23, 2 PM | $ 0.0912 | -0.01% | ||
| Mar 23, 1 PM | $ 0.0912 | +0.46% | ||
| Mar 23, 12 PM | $ 0.0908 | +0.04% | ||
| Mar 23, 11 AM | $ 0.0905 | +0.74% | ||
| Mar 23, 10 AM | $ 0.0899 | +0.30% | ||
| Mar 23, 9 AM | $ 0.0896 | -0.27% | ||
| Mar 23, 8 AM | $ 0.0899 | +0.04% | ||
| Mar 23, 7 AM | $ 0.0898 | +0.36% | ||
| Mar 23, 6 AM | $ 0.0895 | -0.78% | ||
| Mar 23, 5 AM | $ 0.0902 | +0.48% | ||
| Mar 23, 4 AM | $ 0.0894 | -0.04% | ||
| Mar 23, 3 AM | $ 0.0895 | -0.02% | ||
| Mar 23, 2 AM | $ 0.0895 | +0.46% | ||
| Mar 23, 1 AM | $ 0.0891 | +0.00% | ||
| Mar 23, 12 AM | $ 0.0891 | -0.52% | ||
| Mar 22, 11 PM | $ 0.0896 | +0.03% | ||
| Mar 22, 10 PM | $ 0.0895 | +0.62% | ||
| Mar 22, 9 PM | $ 0.089 | +0.01% | ||
| Mar 22, 8 PM | $ 0.089 | -0.17% | ||
| Mar 22, 7 PM | $ 0.0891 | -0.10% | ||
| Mar 22, 6 PM | $ 0.0892 | +0.11% | ||
| Mar 22, 5 PM | $ 0.0891 | +0.37% | ||
| Mar 22, 4 PM | $ 0.0888 | +0.00% | ||
| Mar 22, 3 PM | $ 0.0888 | +0.00% | ||
| Mar 22, 2 PM | $ 0.0888 | -0.25% | ||
| Mar 22, 1 PM | $ 0.089 | -0.37% | ||
| Mar 22, 12 PM | $ 0.0893 | -0.04% | ||
| Mar 22, 11 AM | $ 0.0894 | +0.04% | ||
| Mar 22, 10 AM | $ 0.0893 | +0.00% | ||
| Mar 22, 9 AM | $ 0.0893 | -0.36% | ||
| Mar 22, 8 AM | $ 0.0895 | -0.23% | ||
| Mar 22, 7 AM | $ 0.0897 | +0.28% | ||
| Mar 22, 6 AM | $ 0.0894 | +0.00% | ||
| Mar 22, 5 AM | $ 0.0894 | -0.71% | ||
| Mar 22, 4 AM | $ 0.0901 | -0.16% | ||
| Mar 22, 3 AM | $ 0.0902 | +0.29% | ||
| Mar 22, 2 AM | $ 0.09 | +0.05% | ||
| Mar 22, 1 AM | $ 0.0899 | -0.23% | ||
| Mar 22, 12 AM | $ 0.0901 | +0.01% | ||
| Mar 21, 11 PM | $ 0.0904 | -0.19% | ||
| Mar 21, 10 PM | $ 0.0905 | +0.00% | ||