Coinranking
HortaCapital Historical Data
HCC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2 AM | $ 0.0908 | +0.08% | ||
| Feb 8, 1 AM | $ 0.0908 | +1.94% | ||
| Feb 8, 12 AM | $ 0.089 | -1.18% | ||
| Feb 7, 11 PM | $ 0.0901 | +0.33% | ||
| Feb 7, 10 PM | $ 0.0898 | -1.15% | ||
| Feb 7, 9 PM | $ 0.0908 | +1.16% | ||
| Feb 7, 8 PM | $ 0.0898 | -0.85% | ||
| Feb 7, 7 PM | $ 0.0906 | -0.26% | ||
| Feb 7, 6 PM | $ 0.0908 | +0.53% | ||
| Feb 7, 5 PM | $ 0.0903 | -0.12% | ||
| Feb 7, 4 PM | $ 0.0904 | +0.43% | ||
| Feb 7, 3 PM | $ 0.09 | +0.08% | ||
| Feb 7, 2 PM | $ 0.09 | -0.03% | ||
| Feb 7, 1 PM | $ 0.09 | +0.14% | ||
| Feb 7, 12 PM | $ 0.0899 | +0.44% | ||
| Feb 7, 11 AM | $ 0.0895 | +0.00% | ||
| Feb 7, 10 AM | $ 0.0895 | -0.06% | ||
| Feb 7, 9 AM | $ 0.0895 | -0.20% | ||
| Feb 7, 8 AM | $ 0.0897 | -0.19% | ||
| Feb 7, 7 AM | $ 0.0899 | -0.35% | ||
| Feb 7, 6 AM | $ 0.0902 | -0.42% | ||
| Feb 7, 5 AM | $ 0.0906 | +0.06% | ||
| Feb 7, 4 AM | $ 0.0905 | +0.09% | ||
| Feb 7, 3 AM | $ 0.0905 | -0.26% | ||
| Feb 7, 2 AM | $ 0.0907 | -0.06% | ||
| Feb 7, 1 AM | $ 0.0908 | +0.71% | ||
| Feb 7, 12 AM | $ 0.0901 | -1.02% | ||
| Feb 6, 11 PM | $ 0.091 | -0.25% | ||
| Feb 6, 10 PM | $ 0.0912 | +0.81% | ||
| Feb 6, 9 PM | $ 0.0905 | +0.13% | ||
| Feb 6, 8 PM | $ 0.0904 | -0.44% | ||
| Feb 6, 7 PM | $ 0.0908 | +0.35% | ||
| Feb 6, 6 PM | $ 0.0905 | -0.35% | ||
| Feb 6, 5 PM | $ 0.091 | +0.64% | ||
| Feb 6, 4 PM | $ 0.0904 | +0.83% | ||
| Feb 6, 3 PM | $ 0.0897 | +1.06% | ||
| Feb 6, 2 PM | $ 0.0887 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0887 | +1.08% | ||
| Feb 6, 12 PM | $ 0.0878 | +0.01% | ||
| Feb 6, 11 AM | $ 0.0878 | -0.16% | ||
| Feb 6, 10 AM | $ 0.0879 | +0.11% | ||
| Feb 6, 9 AM | $ 0.0878 | +1.13% | ||
| Feb 6, 8 AM | $ 0.0868 | -0.29% | ||
| Feb 6, 7 AM | $ 0.0871 | -0.42% | ||
| Feb 6, 6 AM | $ 0.0875 | -0.83% | ||
| Feb 6, 5 AM | $ 0.0882 | +1.48% | ||
| Feb 6, 4 AM | $ 0.0869 | +0.39% | ||
| Feb 6, 3 AM | $ 0.0866 | -0.54% | ||
| Feb 6, 2 AM | $ 0.087 | -0.16% | ||
| Feb 6, 1 AM | $ 0.0872 | +1.31% | ||