HortaCapital Historical Data

HCC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0737
+0.00%
$ 24,481 $ 365
Dec 8, 11 AM $ 0.0805
+0.00%
$ 26,739 $ 365
Dec 8, 10 AM $ 0.0805
+0.26%
$ 26,739 $ 354
Dec 8, 9 AM $ 0.0803
+0.09%
$ 26,670 $ 353
Dec 8, 8 AM $ 0.0804
+0.00%
$ 26,697 $ 346
Dec 8, 7 AM $ 0.0804
+0.00%
$ 26,697 $ 338
Dec 8, 6 AM $ 0.0804
+0.72%
$ 26,697 $ 338
Dec 8, 5 AM $ 0.0798
-0.19%
$ 26,507 $ 330
Dec 8, 4 AM $ 0.08
-0.36%
$ 26,559 $ 326
Dec 8, 3 AM $ 0.0802
+0.24%
$ 26,654 $ 317
Dec 8, 2 AM $ 0.0801
+0.00%
$ 26,590 $ 317
Dec 8, 1 AM $ 0.0801
+0.12%
$ 26,590 $ 311
Dec 8, 12 AM $ 0.0794
-0.01%
$ 26,387 $ 283
Dec 7, 11 PM $ 0.0794
+2.84%
$ 26,389 $ 289
Dec 7, 10 PM $ 0.0793
+1.48%
$ 26,349 $ 264
Dec 7, 9 PM $ 0.0796
+0.00%
$ 26,453 $ 234
Dec 7, 8 PM $ 0.0796
+0.20%
$ 26,453 $ 234
Dec 7, 7 PM $ 0.0795
-0.19%
$ 26,400 $ 228
Dec 7, 6 PM $ 0.0796
+0.32%
$ 26,451 $ 228
Dec 7, 5 PM $ 0.0794
+3.20%
$ 26,366 $ 218
Dec 7, 4 PM $ 0.0792
+0.05%
$ 26,311 $ 184
Dec 7, 3 PM $ 0.0792
+4.68%
$ 26,297 $ 160
Dec 7, 2 PM $ 0.0739
-3.04%
$ 24,548 $ 127
Dec 7, 1 PM $ 0.0793
+0.00%
$ 26,347 $ 111
Dec 7, 12 PM $ 0.0793
+0.00%
$ 26,347 $ 111
Dec 7, 11 AM $ 0.0793
+0.00%
$ 26,347 $ 99
Dec 7, 10 AM $ 0.0793
+0.00%
$ 26,347 $ 99
Dec 7, 7 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 6 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 5 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 4 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 3 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 2 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 1 AM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 7, 12 AM $ 0.0793
+0.00%
$ 26,347 $ 92
Dec 6, 11 PM $ 0.0793
+0.00%
$ 26,347 $ 92
Dec 6, 10 PM $ 0.0793
+0.00%
$ 26,347 $ 86
Dec 6, 7 PM $ 0.0793
+0.00%
$ 26,347 $ 81
Dec 6, 6 PM $ 0.0793
+0.00%
$ 26,347 $ 97
Dec 6, 5 PM $ 0.0792
+0.00%
$ 26,294 $ 130
Dec 6, 4 PM $ 0.0792
+0.00%
$ 26,294 $ 135
Dec 6, 3 PM $ 0.0792
+0.00%
$ 26,294 $ 187
Dec 6, 2 PM $ 0.079
+0.00%
$ 26,241 $ 205
Dec 6, 1 PM $ 0.079
+0.00%
$ 26,241 $ 193
Dec 6, 12 PM $ 0.079
+0.00%
$ 26,241 $ 204
Dec 6, 11 AM $ 0.079
+0.00%
$ 26,241 $ 204
Dec 6, 10 AM $ 0.079
+0.00%
$ 26,241 $ 210
Dec 6, 9 AM $ 0.079
+0.00%
$ 26,241 $ 218
Dec 6, 8 AM $ 0.079
+0.00%
$ 26,241 $ 220
Dec 6, 7 AM $ 0.079
+0.00%
$ 26,241 $ 233