HortaCapital Historical Data

HCC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0905
+0.00%
$ 50,351 $ 98
Mar 21, 8 PM $ 0.0905
+0.00%
$ 50,351 $ 146
Mar 21, 7 PM $ 0.0905
+0.00%
$ 50,351 $ 153
Mar 21, 6 PM $ 0.0905
+0.00%
$ 50,351 $ 159
Mar 21, 5 PM $ 0.0905
+0.00%
$ 50,351 $ 181
Mar 21, 4 PM $ 0.0906
-0.20%
$ 50,410 $ 197
Mar 21, 3 PM $ 0.0908
+0.08%
$ 50,513 $ 204
Mar 21, 2 PM $ 0.0908
-0.36%
$ 50,473 $ 192
Mar 21, 1 PM $ 0.0911
+0.00%
$ 50,655 $ 207
Mar 21, 12 PM $ 0.0911
+0.00%
$ 50,655 $ 253
Mar 21, 11 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 10 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 9 AM $ 0.0911
+0.36%
$ 50,655 $ 314
Mar 21, 8 AM $ 0.0908
-0.36%
$ 50,473 $ 339
Mar 21, 7 AM $ 0.0911
+0.24%
$ 50,655 $ 348
Mar 21, 6 AM $ 0.0909
+0.00%
$ 50,533 $ 368
Mar 21, 5 AM $ 0.0909
-0.15%
$ 50,533 $ 379
Mar 21, 4 AM $ 0.091
+0.04%
$ 50,605 $ 577
Mar 21, 3 AM $ 0.091
+0.00%
$ 50,586 $ 596
Mar 21, 2 AM $ 0.091
+0.10%
$ 50,584 $ 602
Mar 21, 1 AM $ 0.0909
+0.06%
$ 50,533 $ 635
Mar 21, 12 AM $ 0.0908
+0.00%
$ 50,503 $ 639
Mar 20, 11 PM $ 0.0908
-0.23%
$ 50,502 $ 645
Mar 20, 10 PM $ 0.091
+0.00%
$ 50,619 $ 632
Mar 20, 9 PM $ 0.091
+0.12%
$ 50,620 $ 618
Mar 20, 8 PM $ 0.0909
+0.39%
$ 50,527 $ 584
Mar 20, 7 PM $ 0.0905
+0.45%
$ 50,331 $ 601
Mar 20, 6 PM $ 0.0901
-0.40%
$ 50,107 $ 706
Mar 20, 5 PM $ 0.0905
+0.40%
$ 50,308 $ 694
Mar 20, 4 PM $ 0.0901
+0.00%
$ 50,107 $ 679
Mar 20, 3 PM $ 0.0901
-0.65%
$ 50,107 $ 685
Mar 20, 2 PM $ 0.0907
-0.06%
$ 50,437 $ 722
Mar 20, 1 PM $ 0.0907
-0.01%
$ 50,467 $ 784
Mar 20, 12 PM $ 0.0908
-0.68%
$ 50,473 $ 826
Mar 20, 11 AM $ 0.0914
+0.33%
$ 50,817 $ 837
Mar 20, 10 AM $ 0.0911
-0.06%
$ 50,648 $ 836
Mar 20, 9 AM $ 0.0911
-0.32%
$ 50,679 $ 826
Mar 20, 8 AM $ 0.0914
+0.09%
$ 50,843 $ 803
Mar 20, 7 AM $ 0.0913
+0.51%
$ 50,796 $ 707
Mar 20, 6 AM $ 0.0909
-0.46%
$ 50,541 $ 826
Mar 20, 5 AM $ 0.0913
+0.00%
$ 50,776 $ 906
Mar 20, 4 AM $ 0.0913
+0.18%
$ 50,776 $ 906
Mar 20, 3 AM $ 0.0911
+0.00%
$ 50,684 $ 902
Mar 20, 2 AM $ 0.091
-0.23%
$ 50,617 $ 924
Mar 20, 1 AM $ 0.0914
+0.47%
$ 50,829 $ 897
Mar 20, 12 AM $ 0.091
+0.12%
$ 50,593 $ 882
Mar 19, 11 PM $ 0.0909
-0.12%
$ 50,533 $ 879
Mar 19, 10 PM $ 0.091
+0.00%
$ 50,595 $ 958
Mar 19, 9 PM $ 0.091
-0.36%
$ 50,595 $ 952
Mar 19, 8 PM $ 0.0913
+0.15%
$ 50,776 $ 953