HortaCapital Historical Data

HCC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0872
+1.31%
$ 55,852 $ 7,393
Feb 6, 12 AM $ 0.0857
-0.24%
$ 54,922 $ 7,185
Feb 5, 11 PM $ 0.0859
-0.49%
$ 55,056 $ 6,249
Feb 5, 10 PM $ 0.0864
+1.30%
$ 55,328 $ 6,044
Feb 5, 9 PM $ 0.0853
-0.74%
$ 54,618 $ 5,497
Feb 5, 8 PM $ 0.0862
-1.10%
$ 55,215 $ 5,108
Feb 5, 7 PM $ 0.0876
+0.25%
$ 56,102 $ 4,935
Feb 5, 6 PM $ 0.0875
-1.01%
$ 56,036 $ 4,887
Feb 5, 5 PM $ 0.0883
-0.72%
$ 56,591 $ 4,715
Feb 5, 4 PM $ 0.089
+0.63%
$ 57,037 $ 4,645
Feb 5, 3 PM $ 0.0889
-1.70%
$ 56,963 $ 4,415
Feb 5, 2 PM $ 0.0904
+0.34%
$ 57,888 $ 4,079
Feb 5, 1 PM $ 0.0902
-0.09%
$ 57,798 $ 3,889
Feb 5, 12 PM $ 0.0903
-0.76%
$ 57,864 $ 3,875
Feb 5, 11 AM $ 0.091
-0.14%
$ 58,306 $ 3,815
Feb 5, 10 AM $ 0.0912
-1.00%
$ 58,404 $ 3,765
Feb 5, 9 AM $ 0.0921
+0.56%
$ 58,993 $ 3,684
Feb 5, 8 AM $ 0.0916
+0.27%
$ 58,662 $ 3,582
Feb 5, 7 AM $ 0.0913
+0.43%
$ 58,504 $ 3,553
Feb 5, 6 AM $ 0.0909
-0.44%
$ 58,255 $ 3,428
Feb 5, 5 AM $ 0.0913
-0.31%
$ 58,512 $ 3,387
Feb 5, 4 AM $ 0.0916
-0.12%
$ 58,696 $ 3,327
Feb 5, 3 AM $ 0.0917
-0.10%
$ 58,766 $ 3,207
Feb 5, 2 AM $ 0.0924
+0.03%
$ 59,208 $ 3,208
Feb 5, 1 AM $ 0.0924
-0.34%
$ 59,191 $ 3,045
Feb 5, 12 AM $ 0.0927
+0.11%
$ 59,391 $ 2,933
Feb 4, 11 PM $ 0.0926
+0.35%
$ 59,324 $ 2,914
Feb 4, 10 PM $ 0.0923
+0.48%
$ 59,115 $ 2,783
Feb 4, 9 PM $ 0.0918
-1.03%
$ 58,830 $ 2,573
Feb 4, 8 PM $ 0.0928
-0.46%
$ 59,442 $ 2,469
Feb 4, 7 PM $ 0.0933
+0.94%
$ 59,776 $ 2,446
Feb 4, 6 PM $ 0.0924
-0.08%
$ 59,218 $ 2,290
Feb 4, 5 PM $ 0.0923
-0.66%
$ 59,162 $ 2,025
Feb 4, 4 PM $ 0.0928
-0.36%
$ 59,439 $ 1,856
Feb 4, 3 PM $ 0.0931
-0.57%
$ 59,653 $ 1,773
Feb 4, 2 PM $ 0.0936
-0.26%
$ 59,965 $ 1,590
Feb 4, 1 PM $ 0.0938
-0.52%
$ 60,121 $ 1,427
Feb 4, 12 PM $ 0.0943
-0.57%
$ 60,433 $ 1,381
Feb 4, 11 AM $ 0.0949
+3.48%
$ 60,780 $ 1,374
Feb 4, 10 AM $ 0.0917
-2.93%
$ 58,733 $ 1,242
Feb 4, 9 AM $ 0.0944
+1.80%
$ 60,508 $ 1,242
Feb 4, 8 AM $ 0.0928
-2.82%
$ 59,440 $ 1,225
Feb 4, 7 AM $ 0.0955
+1.08%
$ 61,164 $ 1,225
Feb 4, 6 AM $ 0.0945
-0.31%
$ 60,513 $ 1,049
Feb 4, 5 AM $ 0.0947
+0.93%
$ 60,698 $ 1,024
Feb 4, 4 AM $ 0.0938
-1.68%
$ 60,089 $ 990
Feb 4, 3 AM $ 0.0954
+0.76%
$ 61,112 $ 1,000
Feb 4, 2 AM $ 0.0947
-1.15%
$ 60,650 $ 2,789
Feb 4, 1 AM $ 0.0958
+0.61%
$ 61,352 $ 2,773
Feb 4, 12 AM $ 0.0952
+0.06%
$ 60,981 $ 2,699