HortaCapital Historical Data

HCC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0952
+0.06%
$ 60,981 $ 2,699
Feb 3, 11 PM $ 0.0951
+0.36%
$ 60,947 $ 2,640
Feb 3, 10 PM $ 0.0948
-0.69%
$ 60,730 $ 2,542
Feb 3, 9 PM $ 0.0954
-0.07%
$ 61,151 $ 2,424
Feb 3, 8 PM $ 0.0955
+1.52%
$ 61,197 $ 2,290
Feb 3, 7 PM $ 0.0941
+1.08%
$ 60,283 $ 1,979
Feb 3, 6 PM $ 0.0931
-1.44%
$ 59,647 $ 1,688
Feb 3, 5 PM $ 0.0945
-0.85%
$ 60,522 $ 1,506
Feb 3, 4 PM $ 0.0953
-0.41%
$ 61,038 $ 1,425
Feb 3, 3 PM $ 0.0956
-0.13%
$ 61,278 $ 1,343
Feb 3, 2 PM $ 0.0958
-0.75%
$ 61,379 $ 1,213
Feb 3, 1 PM $ 0.0965
-0.05%
$ 61,842 $ 1,123
Feb 3, 12 PM $ 0.0966
+0.69%
$ 61,873 $ 1,112
Feb 3, 11 AM $ 0.0959
+3.91%
$ 61,451 $ 1,063
Feb 3, 10 AM $ 0.0923
+0.00%
$ 59,141 $ 113
Feb 3, 9 AM $ 0.0923
+0.00%
$ 59,141 $ 119
Feb 3, 8 AM $ 0.0923
+0.00%
$ 59,141 $ 115
Feb 3, 7 AM $ 0.0923
+0.00%
$ 59,141 $ 121
Feb 3, 6 AM $ 0.0923
-2.84%
$ 59,141 $ 138
Feb 3, 5 AM $ 0.095
+0.00%
$ 60,869 $ 156
Feb 3, 4 AM $ 0.095
+0.17%
$ 60,869 $ 162
Feb 3, 3 AM $ 0.0948
+2.57%
$ 60,767 $ 168
Feb 3, 2 AM $ 0.0925
-2.51%
$ 59,243 $ 198
Feb 3, 1 AM $ 0.0948
+0.00%
$ 60,767 $ 209
Feb 3, 12 AM $ 0.0948
+0.00%
$ 60,767 $ 224
Feb 2, 11 PM $ 0.0948
+0.00%
$ 60,767 $ 242
Feb 2, 10 PM $ 0.0948
+2.57%
$ 60,767 $ 282
Feb 2, 9 PM $ 0.0925
+0.00%
$ 59,243 $ 287
Feb 2, 8 PM $ 0.0925
-2.34%
$ 59,243 $ 2,828
Feb 2, 7 PM $ 0.0947
+0.00%
$ 60,665 $ 2,834
Feb 2, 6 PM $ 0.0947
+0.00%
$ 60,665 $ 2,834
Feb 2, 5 PM $ 0.0947
-2.90%
$ 60,665 $ 2,847
Feb 2, 4 PM $ 0.0975
+0.24%
$ 62,480 $ 2,847
Feb 2, 3 PM $ 0.0974
+0.88%
$ 62,390 $ 2,853
Feb 2, 2 PM $ 0.0966
-0.20%
$ 61,895 $ 2,580
Feb 2, 1 PM $ 0.0967
+0.36%
$ 61,933 $ 2,566
Feb 2, 12 PM $ 0.0963
+0.71%
$ 61,710 $ 2,490
Feb 2, 11 AM $ 0.0956
-0.21%
$ 61,273 $ 2,481
Feb 2, 10 AM $ 0.0958
+1.54%
$ 61,397 $ 2,471
Feb 2, 9 AM $ 0.0944
+1.89%
$ 36,645 $ 1,923
Feb 2, 8 AM $ 0.0926
-1.86%
$ 35,964 $ 1,911
Feb 2, 7 AM $ 0.0944
+0.25%
$ 36,645 $ 1,911
Feb 2, 6 AM $ 0.0942
+0.25%
$ 36,554 $ 1,899
Feb 2, 5 AM $ 0.0939
-1.29%
$ 36,465 $ 1,872
Feb 2, 4 AM $ 0.0951
+0.30%
$ 36,941 $ 1,729
Feb 2, 3 AM $ 0.0949
-0.60%
$ 36,831 $ 1,538
Feb 2, 2 AM $ 0.0955
-0.74%
$ 37,082 $ 3,143
Feb 2, 1 AM $ 0.0962
+0.18%
$ 37,360 $ 3,053
Feb 2, 12 AM $ 0.0961
+0.65%
$ 37,302 $ 2,891
Feb 1, 11 PM $ 0.0955
-1.00%
$ 37,063 $ 2,639