HortaCapital Historical Data

HCC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0964
+0.93%
$ 37,435 $ 2,224
Feb 1, 9 PM $ 0.0955
-0.57%
$ 37,090 $ 2,071
Feb 1, 8 PM $ 0.0961
+0.11%
$ 37,300 $ 2,025
Feb 1, 7 PM $ 0.096
-0.16%
$ 37,260 $ 1,922
Feb 1, 6 PM $ 0.0962
+0.19%
$ 37,343 $ 1,873
Feb 1, 5 PM $ 0.096
+0.09%
$ 37,271 $ 1,751
Feb 1, 4 PM $ 0.0959
-0.11%
$ 37,238 $ 1,699
Feb 1, 3 PM $ 0.0961
-0.77%
$ 37,309 $ 1,633
Feb 1, 2 PM $ 0.0968
+0.20%
$ 37,596 $ 1,464
Feb 1, 1 PM $ 0.0967
+0.03%
$ 37,525 $ 1,331
Feb 1, 12 PM $ 0.0968
-0.48%
$ 37,573 $ 1,253
Feb 1, 11 AM $ 0.0972
+0.61%
$ 37,756 $ 1,235
Feb 1, 10 AM $ 0.0966
-0.69%
$ 37,521 $ 1,171
Feb 1, 9 AM $ 0.0973
+0.62%
$ 37,780 $ 1,088
Feb 1, 8 AM $ 0.0967
-0.41%
$ 37,540 $ 1,080
Feb 1, 7 AM $ 0.0971
+0.56%
$ 37,696 $ 1,050
Feb 1, 6 AM $ 0.0965
+0.05%
$ 37,485 $ 2,125
Feb 1, 5 AM $ 0.0965
+2.41%
$ 37,465 $ 2,095
Feb 1, 4 AM $ 0.0942
+0.00%
$ 36,583 $ 4,075
Feb 1, 3 AM $ 0.0942
-3.59%
$ 36,583 $ 4,075
Feb 1, 2 AM $ 0.0977
-0.09%
$ 37,947 $ 4,069
Feb 1, 1 AM $ 0.0978
-0.36%
$ 37,982 $ 4,061
Feb 1, 12 AM $ 0.0985
+0.57%
$ 38,248 $ 4,032
Jan 31, 11 PM $ 0.098
+0.07%
$ 38,033 $ 3,993
Jan 31, 10 PM $ 0.0979
+0.09%
$ 38,020 $ 3,849
Jan 31, 9 PM $ 0.0978
+1.11%
$ 37,986 $ 3,831
Jan 31, 8 PM $ 0.0968
-0.12%
$ 37,585 $ 3,664
Jan 31, 7 PM $ 0.0969
+8.16%
$ 37,634 $ 3,476
Jan 31, 6 PM $ 0.09
-0.93%
$ 34,927 $ 2,152
Jan 31, 5 PM $ 0.0911
-0.56%
$ 35,385 $ 1,559
Jan 31, 4 PM $ 0.0917
-0.98%
$ 35,605 $ 1,262
Jan 31, 3 PM $ 0.0926
-0.21%
$ 35,947 $ 1,051
Jan 31, 2 PM $ 0.0932
-1.14%
$ 36,179 $ 1,038
Jan 31, 1 PM $ 0.0943
-0.16%
$ 36,610 $ 721
Jan 31, 12 PM $ 0.0944
-0.50%
$ 36,668 $ 705
Jan 31, 11 AM $ 0.0949
-0.39%
$ 36,853 $ 702
Jan 31, 10 AM $ 0.0953
+0.42%
$ 36,997 $ 698
Jan 31, 9 AM $ 0.0949
-0.10%
$ 36,843 $ 683
Jan 31, 8 AM $ 0.095
-1.03%
$ 36,881 $ 678
Jan 31, 7 AM $ 0.096
+0.41%
$ 37,264 $ 471
Jan 31, 6 AM $ 0.0956
-0.57%
$ 37,113 $ 487
Jan 31, 5 AM $ 0.0961
+0.43%
$ 37,326 $ 504
Jan 31, 4 AM $ 0.0957
-0.43%
$ 37,166 $ 504
Jan 31, 3 AM $ 0.0961
+0.00%
$ 37,326 $ 313
Jan 31, 2 AM $ 0.0961
+0.00%
$ 37,326 $ 319
Jan 31, 1 AM $ 0.0961
+0.00%
$ 37,326 $ 343
Jan 31, 12 AM $ 0.0961
+0.00%
$ 37,326 $ 399
Jan 30, 11 PM $ 0.0961
+0.00%
$ 37,326 $ 703
Jan 30, 10 PM $ 0.0961
+0.00%
$ 37,326 $ 1,451
Jan 30, 9 PM $ 0.0961
-0.15%
$ 37,326 $ 1,445