HortaCapital Historical Data

HCC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0961
-0.15%
$ 37,326 $ 1,445
Jan 30, 8 PM $ 0.0936
-0.17%
$ 36,336 $ 1,442
Jan 30, 7 PM $ 0.0937
-2.50%
$ 36,397 $ 1,364
Jan 30, 6 PM $ 0.0962
+2.22%
$ 37,332 $ 1,390
Jan 30, 5 PM $ 0.0941
-1.91%
$ 36,521 $ 1,349
Jan 30, 4 PM $ 0.0959
+0.13%
$ 37,232 $ 1,380
Jan 30, 3 PM $ 0.0958
+1.64%
$ 37,182 $ 1,365
Jan 30, 2 PM $ 0.0956
+0.00%
$ 37,132 $ 1,383
Jan 30, 1 PM $ 0.0956
+1.33%
$ 37,132 $ 1,402
Jan 30, 12 PM $ 0.0944
-1.31%
$ 36,645 $ 1,367
Jan 30, 11 AM $ 0.0956
+0.00%
$ 37,132 $ 1,837
Jan 30, 10 AM $ 0.0956
+1.16%
$ 37,132 $ 2,391
Jan 30, 9 AM $ 0.0945
-1.01%
$ 36,707 $ 2,369
Jan 30, 8 AM $ 0.0955
+0.40%
$ 37,083 $ 2,369
Jan 30, 7 AM $ 0.0944
-0.66%
$ 36,655 $ 2,375
Jan 30, 6 AM $ 0.0944
-0.66%
$ 36,654 $ 2,352
Jan 30, 5 AM $ 0.095
-0.08%
$ 36,898 $ 2,319
Jan 30, 4 AM $ 0.0951
+0.46%
$ 36,929 $ 2,297
Jan 30, 3 AM $ 0.0947
+0.07%
$ 36,759 $ 2,528
Jan 30, 2 AM $ 0.0946
-0.09%
$ 36,734 $ 2,526
Jan 30, 1 AM $ 0.0947
-0.45%
$ 36,769 $ 1,281
Jan 30, 12 AM $ 0.0951
+2.49%
$ 36,933 $ 1,237
Jan 29, 11 PM $ 0.0928
+6.47%
$ 36,037 $ 920
Jan 29, 10 PM $ 0.0872
+0.00%
$ 33,846 $ 206
Jan 29, 9 PM $ 0.0872
+0.15%
$ 33,846 $ 206
Jan 29, 8 PM $ 0.087
+0.00%
$ 33,796 $ 206
Jan 29, 7 PM $ 0.087
+2.05%
$ 33,796 $ 1,194
Jan 29, 6 PM $ 0.0855
-0.19%
$ 33,180 $ 1,165
Jan 29, 5 PM $ 0.0856
-1.10%
$ 33,242 $ 1,150
Jan 29, 4 PM $ 0.0866
+0.00%
$ 33,613 $ 1,160
Jan 29, 3 PM $ 0.0858
-0.37%
$ 33,304 $ 1,160
Jan 29, 2 PM $ 0.0861
-0.18%
$ 33,428 $ 1,108
Jan 29, 1 PM $ 0.0863
+0.00%
$ 33,489 $ 1,103
Jan 29, 12 PM $ 0.0863
+0.00%
$ 33,489 $ 1,103
Jan 29, 11 AM $ 0.0863
+0.00%
$ 33,489 $ 1,103
Jan 29, 10 AM $ 0.0863
+0.00%
$ 33,489 $ 1,107
Jan 29, 9 AM $ 0.0863
+0.00%
$ 33,489 $ 1,121
Jan 29, 8 AM $ 0.0863
-0.18%
$ 33,489 $ 1,203
Jan 29, 7 AM $ 0.0864
+0.00%
$ 33,551 $ 1,511
Jan 29, 6 AM $ 0.0864
+0.00%
$ 33,551 $ 1,511
Jan 29, 5 AM $ 0.0864
-0.27%
$ 33,551 $ 1,511
Jan 29, 4 AM $ 0.0867
-0.82%
$ 33,643 $ 1,511
Jan 29, 3 AM $ 0.0874
-0.38%
$ 33,922 $ 1,520
Jan 29, 2 AM $ 0.0878
+0.49%
$ 34,093 $ 1,673
Jan 29, 1 AM $ 0.0874
-0.02%
$ 33,928 $ 1,645
Jan 29, 12 AM $ 0.0874
+0.95%
$ 33,934 $ 1,634
Jan 28, 11 PM $ 0.0866
-0.39%
$ 33,613 $ 1,618
Jan 28, 10 PM $ 0.0869
-1.35%
$ 33,746 $ 1,609
Jan 28, 9 PM $ 0.0881
+1.67%
$ 34,207 $ 1,609
Jan 28, 8 PM $ 0.0867
+9.37%
$ 33,644 $ 1,456