HortaCapital Historical Data

HCC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0881
+1.67%
$ 34,207 $ 1,609
Jan 28, 8 PM $ 0.0867
+9.37%
$ 33,644 $ 1,456
Jan 28, 7 PM $ 0.0792
-1.17%
$ 30,762 $ 327
Jan 28, 6 PM $ 0.0802
+0.00%
$ 31,128 $ 343
Jan 28, 5 PM $ 0.0816
-0.18%
$ 31,675 $ 342
Jan 28, 4 PM $ 0.0818
+0.00%
$ 31,771 $ 199
Jan 28, 3 PM $ 0.082
+0.27%
$ 31,821 $ 195
Jan 28, 2 PM $ 0.081
+1.89%
$ 30,701 $ 27
Jan 28, 1 PM $ 0.0795
+0.00%
$ 30,865 $ 208
Jan 28, 12 PM $ 0.0795
+0.06%
$ 30,865 $ 208
Jan 28, 11 AM $ 0.0791
+0.00%
$ 30,701 $ 197
Jan 28, 10 AM $ 0.0791
-3.32%
$ 30,701 $ 194
Jan 28, 8 AM $ 0.082
+0.00%
$ 31,852 $ 15
Jan 28, 4 AM $ 0.0816
+3.21%
$ 31,686 $ 11
Jan 28, 3 AM $ 0.0791
+0.00%
$ 30,701 $ 321
Jan 28, 2 AM $ 0.0791
+0.00%
$ 30,701 $ 399
Jan 28, 1 AM $ 0.0791
-2.10%
$ 30,701 $ 393
Jan 28, 12 AM $ 0.0808
+0.04%
$ 31,359 $ 393
Jan 27, 11 PM $ 0.0807
+2.11%
$ 31,347 $ 399
Jan 27, 9 PM $ 0.0809
+0.17%
$ 31,407 $ 398
Jan 27, 8 PM $ 0.0808
+0.05%
$ 31,354 $ 392
Jan 27, 7 PM $ 0.0807
+0.32%
$ 31,339 $ 375
Jan 27, 6 PM $ 0.0804
+0.35%
$ 31,230 $ 345
Jan 27, 5 PM $ 0.0801
-0.47%
$ 31,113 $ 340
Jan 27, 4 PM $ 0.0805
-1.01%
$ 31,259 $ 304
Jan 27, 3 PM $ 0.0798
+0.09%
$ 30,979 $ 288
Jan 27, 2 PM $ 0.0811
+0.60%
$ 31,503 $ 306
Jan 27, 11 AM $ 0.074
-3.85%
$ 28,725 $ 235
Jan 27, 10 AM $ 0.077
+0.19%
$ 29,877 $ 235
Jan 27, 9 AM $ 0.0768
+3.81%
$ 29,819 $ 236
Jan 27, 8 AM $ 0.074
+0.00%
$ 28,725 $ 151
Jan 27, 7 AM $ 0.074
+0.00%
$ 28,725 $ 157
Jan 27, 6 AM $ 0.074
+0.00%
$ 28,725 $ 162
Jan 27, 5 AM $ 0.074
+0.00%
$ 28,725 $ 162
Jan 27, 3 AM $ 0.074
+0.00%
$ 28,725 $ 174
Jan 27, 2 AM $ 0.074
+0.00%
$ 28,725 $ 174
Jan 27, 1 AM $ 0.074
+0.00%
$ 28,725 $ 185
Jan 27, 12 AM $ 0.074
+0.00%
$ 28,725 $ 204
Jan 26, 10 PM $ 0.074
+0.00%
$ 28,725 $ 222
Jan 26, 9 PM $ 0.074
+0.00%
$ 28,725 $ 222
Jan 26, 8 PM $ 0.0788
+0.00%
$ 30,577 $ 339
Jan 26, 7 PM $ 0.0788
+0.00%
$ 30,577 $ 346
Jan 26, 6 PM $ 0.0788
+0.00%
$ 30,577 $ 356
Jan 26, 5 PM $ 0.0788
+0.00%
$ 30,577 $ 378
Jan 26, 4 PM $ 0.0788
-3.05%
$ 30,577 $ 378
Jan 26, 3 PM $ 0.0795
+0.24%
$ 30,854 $ 368
Jan 26, 2 PM $ 0.0791
+0.62%
$ 30,703 $ 336
Jan 26, 1 PM $ 0.0786
+0.00%
$ 30,515 $ 294
Jan 26, 12 PM $ 0.0786
+0.00%
$ 30,515 $ 294
Jan 26, 11 AM $ 0.0786
-0.36%
$ 30,515 $ 321