HortaCapital Historical Data

HCC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0786
-0.36%
$ 30,515 $ 321
Jan 26, 10 AM $ 0.0789
-1.90%
$ 30,625 $ 427
Jan 26, 9 AM $ 0.0805
+1.95%
$ 31,236 $ 90
Jan 26, 8 AM $ 0.0789
+0.03%
$ 30,637 $ 401
Jan 26, 7 AM $ 0.0789
+0.03%
$ 30,627 $ 394
Jan 26, 6 AM $ 0.0789
+0.54%
$ 30,618 $ 383
Jan 26, 5 AM $ 0.0784
-0.38%
$ 30,453 $ 375
Jan 26, 4 AM $ 0.0787
-1.66%
$ 30,568 $ 375
Jan 26, 3 AM $ 0.0801
-0.62%
$ 31,117 $ 143
Jan 26, 2 AM $ 0.0809
+1.88%
$ 31,419 $ 222
Jan 26, 1 AM $ 0.0794
+0.47%
$ 30,839 $ 497
Jan 26, 12 AM $ 0.0787
-0.18%
$ 30,574 $ 445
Jan 25, 11 PM $ 0.0789
+6.63%
$ 30,630 $ 434
Jan 25, 10 PM $ 0.0781
-0.48%
$ 30,329 $ 388
Jan 25, 9 PM $ 0.0785
-2.07%
$ 30,475 $ 388
Jan 25, 8 PM $ 0.0789
-1.68%
$ 30,651 $ 378
Jan 25, 7 PM $ 0.08
+1.35%
$ 31,070 $ 149
Jan 25, 6 PM $ 0.0803
+5.57%
$ 31,179 $ 337
Jan 25, 5 PM $ 0.0761
+1.18%
$ 29,533 $ 210
Jan 25, 4 PM $ 0.0755
+1.18%
$ 29,316 $ 182
Jan 25, 3 PM $ 0.078
+0.00%
$ 30,267 $ 138
Jan 25, 2 PM $ 0.078
+0.00%
$ 30,267 $ 137
Jan 25, 1 PM $ 0.078
+0.00%
$ 30,267 $ 137
Jan 25, 12 PM $ 0.078
-0.17%
$ 30,267 $ 137
Jan 25, 11 AM $ 0.0781
+1.62%
$ 30,319 $ 137
Jan 25, 10 AM $ 0.0768
+2.75%
$ 29,834 $ 23
Jan 25, 9 AM $ 0.0748
+0.00%
$ 29,035 $ 16
Jan 25, 8 AM $ 0.0748
+0.00%
$ 29,035 $ 16
Jan 25, 7 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 6 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 5 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 4 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 3 AM $ 0.0748
-2.68%
$ 29,035 $ 12
Jan 25, 2 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 25, 1 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 25, 12 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 11 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 10 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 9 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 8 PM $ 0.0768
+0.00%
$ 29,834 $ 348
Jan 24, 7 PM $ 0.0768
+0.00%
$ 29,834 $ 348
Jan 24, 6 PM $ 0.0768
+0.00%
$ 29,834 $ 375
Jan 24, 5 PM $ 0.0768
-1.29%
$ 29,834 $ 387
Jan 24, 4 PM $ 0.0779
+0.07%
$ 30,226 $ 394
Jan 24, 3 PM $ 0.0778
+1.22%
$ 30,199 $ 422
Jan 24, 2 PM $ 0.0768
+0.00%
$ 29,834 $ 335
Jan 24, 1 PM $ 0.0768
+0.00%
$ 29,834 $ 349
Jan 24, 12 PM $ 0.0768
+0.00%
$ 29,834 $ 454
Jan 24, 11 AM $ 0.0768
+0.00%
$ 29,834 $ 454
Jan 24, 10 AM $ 0.0768
+0.00%
$ 29,834 $ 601