HortaCapital Historical Data

HCC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0908
+0.88%
$ 58,167 $ 819
Mar 11, 3 PM $ 0.09
-0.55%
$ 57,658 $ 753
Mar 11, 2 PM $ 0.0905
+0.31%
$ 57,976 $ 694
Mar 11, 1 PM $ 0.0902
+0.66%
$ 57,797 $ 700
Mar 11, 12 PM $ 0.0896
-0.22%
$ 57,420 $ 570
Mar 11, 11 AM $ 0.0898
-0.22%
$ 57,547 $ 551
Mar 11, 10 AM $ 0.09
+0.19%
$ 57,673 $ 535
Mar 11, 9 AM $ 0.0898
+0.03%
$ 57,563 $ 535
Mar 11, 8 AM $ 0.0898
-0.02%
$ 57,543 $ 521
Mar 11, 7 AM $ 0.0898
-0.29%
$ 57,553 $ 538
Mar 11, 6 AM $ 0.0901
+0.00%
$ 57,719 $ 519
Mar 11, 5 AM $ 0.0901
-0.50%
$ 57,719 $ 519
Mar 11, 4 AM $ 0.0905
+0.50%
$ 58,010 $ 493
Mar 11, 3 AM $ 0.0901
+0.40%
$ 57,720 $ 744
Mar 11, 2 AM $ 0.0897
-0.55%
$ 57,489 $ 1,072
Mar 11, 1 AM $ 0.0902
+0.00%
$ 57,805 $ 1,092
Mar 11, 12 AM $ 0.0902
+0.11%
$ 57,806 $ 1,102
Mar 10, 11 PM $ 0.0901
+0.30%
$ 57,743 $ 1,101
Mar 10, 10 PM $ 0.0899
+0.01%
$ 57,569 $ 1,126
Mar 10, 9 PM $ 0.0897
-0.45%
$ 57,481 $ 1,111
Mar 10, 8 PM $ 0.0901
+0.31%
$ 57,743 $ 1,098
Mar 10, 7 PM $ 0.0898
-0.15%
$ 57,563 $ 1,098
Mar 10, 6 PM $ 0.09
-0.54%
$ 57,652 $ 1,129
Mar 10, 5 PM $ 0.0905
-0.29%
$ 57,967 $ 1,064
Mar 10, 4 PM $ 0.0907
+0.34%
$ 58,134 $ 1,046
Mar 10, 3 PM $ 0.0904
+0.13%
$ 57,939 $ 1,039
Mar 10, 2 PM $ 0.0902
+1.00%
$ 57,796 $ 995
Mar 10, 1 PM $ 0.0895
-0.07%
$ 57,351 $ 809
Mar 10, 12 PM $ 0.0896
-0.46%
$ 57,393 $ 753
Mar 10, 11 AM $ 0.09
-0.04%
$ 57,661 $ 772
Mar 10, 10 AM $ 0.09
+0.03%
$ 57,683 $ 771
Mar 10, 9 AM $ 0.09
+0.14%
$ 57,662 $ 759
Mar 10, 8 AM $ 0.0899
+0.46%
$ 57,583 $ 768
Mar 10, 7 AM $ 0.0895
+0.01%
$ 57,321 $ 744
Mar 10, 6 AM $ 0.0895
+0.01%
$ 57,315 $ 759
Mar 10, 5 AM $ 0.0895
-0.15%
$ 57,312 $ 777
Mar 10, 4 AM $ 0.0894
+0.14%
$ 57,272 $ 786
Mar 10, 3 AM $ 0.0893
-0.46%
$ 57,189 $ 775
Mar 10, 2 AM $ 0.0897
+0.50%
$ 57,451 $ 1,185
Mar 10, 1 AM $ 0.0892
+0.03%
$ 57,163 $ 1,127
Mar 10, 12 AM $ 0.0892
+0.99%
$ 57,148 $ 1,166
Mar 9, 11 PM $ 0.0883
-0.26%
$ 56,587 $ 1,160
Mar 9, 10 PM $ 0.0886
+0.08%
$ 56,736 $ 1,130
Mar 9, 9 PM $ 0.0885
+0.00%
$ 56,691 $ 1,142
Mar 9, 8 PM $ 0.0885
-0.54%
$ 56,693 $ 1,128
Mar 9, 7 PM $ 0.089
+0.70%
$ 56,998 $ 1,111
Mar 9, 6 PM $ 0.0884
-0.23%
$ 56,604 $ 1,016
Mar 9, 5 PM $ 0.0886
-0.36%
$ 56,734 $ 1,006
Mar 9, 4 PM $ 0.089
+0.21%
$ 57,034 $ 973
Mar 9, 3 PM $ 0.0886
-0.37%
$ 56,781 $ 938