HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.086
-0.23%
$ 47,832 $ 1,564
Jun 2, 10 PM $ 0.0865
-0.87%
$ 48,081 $ 1,439
Jun 2, 9 PM $ 0.087
+0.11%
$ 48,381 $ 1,231
Jun 2, 8 PM $ 0.0868
-0.04%
$ 48,272 $ 1,199
Jun 2, 7 PM $ 0.0867
-0.55%
$ 48,207 $ 1,185
Jun 2, 6 PM $ 0.0871
-0.49%
$ 48,465 $ 1,960
Jun 2, 4 PM $ 0.0875
+0.35%
$ 48,688 $ 1,991
Jun 2, 3 PM $ 0.0873
-0.58%
$ 48,534 $ 1,927
Jun 2, 2 PM $ 0.089
-0.57%
$ 49,468 $ 1,769
Jun 2, 1 PM $ 0.0895
+0.13%
$ 49,797 $ 1,628
Jun 2, 12 PM $ 0.0894
-0.72%
$ 49,734 $ 1,687
Jun 2, 11 AM $ 0.0901
+0.45%
$ 50,093 $ 1,837
Jun 2, 10 AM $ 0.0897
+0.23%
$ 49,868 $ 1,830
Jun 2, 9 AM $ 0.0895
-0.64%
$ 49,787 $ 1,994
Jun 2, 8 AM $ 0.0901
+0.37%
$ 50,107 $ 2,049
Jun 2, 7 AM $ 0.0898
+0.07%
$ 49,923 $ 2,050
Jun 2, 6 AM $ 0.0897
-0.02%
$ 49,887 $ 2,009
Jun 2, 5 AM $ 0.0897
-0.26%
$ 49,894 $ 2,019
Jun 2, 4 AM $ 0.0901
+0.09%
$ 50,083 $ 2,007
Jun 2, 3 AM $ 0.09
+0.35%
$ 50,039 $ 1,996
Jun 2, 2 AM $ 0.0896
-0.18%
$ 49,848 $ 1,946
Jun 2, 1 AM $ 0.0898
-1.04%
$ 49,947 $ 1,788
Jun 2, 12 AM $ 0.0908
+0.27%
$ 50,473 $ 1,899
Jun 1, 11 PM $ 0.0905
+0.32%
$ 50,340 $ 1,893
Jun 1, 10 PM $ 0.0902
-0.14%
$ 50,177 $ 1,895
Jun 1, 9 PM $ 0.0903
-0.14%
$ 50,245 $ 1,860
Jun 1, 8 PM $ 0.0905
-0.18%
$ 50,314 $ 1,821
Jun 1, 7 PM $ 0.0905
+0.29%
$ 50,353 $ 1,788
Jun 1, 6 PM $ 0.0904
-0.11%
$ 50,267 $ 1,751
Jun 1, 5 PM $ 0.0905
+0.18%
$ 50,321 $ 1,724
Jun 1, 4 PM $ 0.0903
-0.67%
$ 50,240 $ 1,656
Jun 1, 3 PM $ 0.0909
+0.62%
$ 50,577 $ 1,680
Jun 1, 2 PM $ 0.0904
-0.14%
$ 50,264 $ 1,606
Jun 1, 1 PM $ 0.0906
-0.43%
$ 50,383 $ 1,590
Jun 1, 12 PM $ 0.091
-0.49%
$ 50,600 $ 1,462
Jun 1, 11 AM $ 0.0914
-0.02%
$ 50,851 $ 1,355
Jun 1, 10 AM $ 0.0915
-0.26%
$ 50,860 $ 1,329
Jun 1, 9 AM $ 0.0917
+0.18%
$ 50,994 $ 1,223
Jun 1, 8 AM $ 0.0915
-0.14%
$ 50,903 $ 1,036
Jun 1, 7 AM $ 0.0917
-0.17%
$ 50,976 $ 1,004
Jun 1, 6 AM $ 0.0918
-0.36%
$ 51,064 $ 1,045
Jun 1, 5 AM $ 0.0922
+0.22%
$ 51,247 $ 1,012
Jun 1, 4 AM $ 0.092
-0.12%
$ 51,139 $ 1,009
Jun 1, 3 AM $ 0.0922
+0.09%
$ 51,276 $ 1,004
Jun 1, 2 AM $ 0.0921
+0.00%
$ 51,234 $ 1,007
Jun 1, 1 AM $ 0.0923
-0.24%
$ 51,311 $ 1,039
Jun 1, 12 AM $ 0.0925
-0.06%
$ 51,428 $ 996
May 31, 11 PM $ 0.0925
+0.23%
$ 51,456 $ 981
May 31, 10 PM $ 0.0923
+0.27%
$ 51,340 $ 981
May 31, 9 PM $ 0.0921
+0.11%
$ 51,201 $ 1,009