HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0829
+0.57%
$ 38,646 $ 2,287
Jul 30, 7 AM $ 0.0824
+1.88%
$ 38,428 $ 1,944
Jul 30, 6 AM $ 0.0809
+0.00%
$ 37,720 $ 1,605
Jul 30, 5 AM $ 0.0809
+0.63%
$ 37,720 $ 1,612
Jul 30, 4 AM $ 0.0804
-1.25%
$ 37,483 $ 1,617
Jul 30, 3 AM $ 0.0814
+0.31%
$ 37,957 $ 2,557
Jul 30, 2 AM $ 0.0812
-0.75%
$ 37,838 $ 2,598
Jul 30, 1 AM $ 0.0818
+1.19%
$ 38,123 $ 2,632
Jul 30, 12 AM $ 0.0809
-3.91%
$ 37,727 $ 2,531
Jul 29, 11 PM $ 0.0842
-0.04%
$ 39,264 $ 2,270
Jul 29, 10 PM $ 0.0843
+1.74%
$ 39,279 $ 2,326
Jul 29, 9 PM $ 0.0828
+0.44%
$ 38,572 $ 2,202
Jul 29, 8 PM $ 0.0824
-0.14%
$ 38,419 $ 2,139
Jul 29, 7 PM $ 0.0825
-2.41%
$ 38,470 $ 2,073
Jul 29, 6 PM $ 0.0848
+0.98%
$ 39,506 $ 1,930
Jul 29, 5 PM $ 0.0839
+1.36%
$ 39,115 $ 1,571
Jul 29, 4 PM $ 0.0826
-0.99%
$ 38,494 $ 1,643
Jul 29, 3 PM $ 0.0834
+0.07%
$ 38,879 $ 1,643
Jul 29, 2 PM $ 0.0841
-0.27%
$ 39,188 $ 1,795
Jul 29, 1 PM $ 0.0838
-0.65%
$ 39,042 $ 1,750
Jul 29, 12 PM $ 0.0843
+0.40%
$ 39,298 $ 1,960
Jul 29, 11 AM $ 0.084
-0.66%
$ 39,140 $ 1,952
Jul 29, 10 AM $ 0.0845
-0.71%
$ 39,401 $ 2,000
Jul 29, 9 AM $ 0.0845
+0.34%
$ 39,393 $ 1,993
Jul 29, 8 AM $ 0.0844
-0.22%
$ 39,317 $ 1,971
Jul 29, 7 AM $ 0.0842
+0.31%
$ 39,235 $ 1,960
Jul 29, 6 AM $ 0.0839
+0.68%
$ 39,113 $ 1,938
Jul 29, 5 AM $ 0.0833
+1.76%
$ 38,846 $ 1,915
Jul 29, 4 AM $ 0.0819
-0.74%
$ 38,176 $ 1,870
Jul 29, 3 AM $ 0.0825
-1.14%
$ 38,460 $ 1,811
Jul 29, 2 AM $ 0.0837
+0.70%
$ 38,993 $ 1,757
Jul 29, 1 AM $ 0.0827
-1.31%
$ 38,548 $ 1,799
Jul 29, 12 AM $ 0.0838
-0.09%
$ 39,059 $ 1,863
Jul 28, 11 PM $ 0.0837
+1.07%
$ 39,007 $ 1,966
Jul 28, 10 PM $ 0.0824
-1.41%
$ 38,430 $ 2,157
Jul 28, 9 PM $ 0.0836
-0.11%
$ 38,978 $ 2,226
Jul 28, 8 PM $ 0.084
-1.07%
$ 39,144 $ 2,275
Jul 28, 7 PM $ 0.0847
+0.27%
$ 39,482 $ 2,271
Jul 28, 6 PM $ 0.0842
-0.68%
$ 39,258 $ 2,309
Jul 28, 5 PM $ 0.0844
-1.84%
$ 39,355 $ 2,307
Jul 28, 4 PM $ 0.0864
+1.17%
$ 40,263 $ 2,293
Jul 28, 3 PM $ 0.085
+1.70%
$ 39,629 $ 2,263
Jul 28, 2 PM $ 0.0836
+1.90%
$ 38,967 $ 2,052
Jul 28, 1 PM $ 0.082
-2.13%
$ 38,237 $ 2,279
Jul 28, 12 PM $ 0.0838
+1.03%
$ 39,063 $ 2,164
Jul 28, 11 AM $ 0.0827
-1.21%
$ 38,548 $ 1,652
Jul 28, 10 AM $ 0.0837
+1.23%
$ 39,021 $ 1,639
Jul 28, 9 AM $ 0.0827
+0.00%
$ 38,548 $ 1,603
Jul 28, 8 AM $ 0.0827
+0.93%
$ 38,548 $ 1,601
Jul 28, 7 AM $ 0.0814
-0.31%
$ 37,957 $ 1,552