HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0899
-0.14%
$ 49,996 $ 411
Apr 13, 2 PM $ 0.09
-0.13%
$ 50,066 $ 355
Apr 13, 1 PM $ 0.09
+0.52%
$ 50,071 $ 321
Apr 13, 12 PM $ 0.0896
+0.11%
$ 49,810 $ 284
Apr 13, 11 AM $ 0.0895
+0.24%
$ 49,756 $ 283
Apr 13, 10 AM $ 0.0892
-0.10%
$ 49,632 $ 282
Apr 13, 9 AM $ 0.0893
+0.10%
$ 49,680 $ 280
Apr 13, 8 AM $ 0.0892
-0.26%
$ 49,628 $ 276
Apr 13, 7 AM $ 0.0895
-0.15%
$ 49,757 $ 273
Apr 13, 6 AM $ 0.0896
+0.31%
$ 49,834 $ 279
Apr 13, 5 AM $ 0.0893
+0.37%
$ 49,682 $ 264
Apr 13, 4 AM $ 0.089
+0.00%
$ 49,498 $ 174
Apr 13, 3 AM $ 0.089
-0.18%
$ 49,498 $ 419
Apr 13, 2 AM $ 0.0892
-0.18%
$ 49,590 $ 423
Apr 13, 1 AM $ 0.0893
-0.05%
$ 49,680 $ 467
Apr 13, 12 AM $ 0.0894
-0.17%
$ 49,706 $ 532
Apr 12, 11 PM $ 0.0894
-0.11%
$ 49,713 $ 522
Apr 12, 10 PM $ 0.0895
+0.15%
$ 49,768 $ 703
Apr 12, 9 PM $ 0.0897
-0.06%
$ 49,877 $ 669
Apr 12, 8 PM $ 0.0897
+0.83%
$ 49,907 $ 653
Apr 12, 7 PM $ 0.089
-0.88%
$ 49,498 $ 736
Apr 12, 6 PM $ 0.0898
-0.01%
$ 49,935 $ 752
Apr 12, 5 PM $ 0.0898
+0.90%
$ 49,942 $ 817
Apr 12, 4 PM $ 0.089
-0.06%
$ 49,498 $ 842
Apr 12, 3 PM $ 0.0891
-0.34%
$ 49,530 $ 848
Apr 12, 2 PM $ 0.0894
-0.13%
$ 49,700 $ 854
Apr 12, 1 PM $ 0.0895
-0.17%
$ 49,763 $ 788
Apr 12, 12 PM $ 0.0896
-0.22%
$ 49,848 $ 787
Apr 12, 11 AM $ 0.0898
+0.00%
$ 49,957 $ 772
Apr 12, 10 AM $ 0.0896
+0.47%
$ 49,854 $ 766
Apr 12, 9 AM $ 0.0892
-0.24%
$ 49,620 $ 446
Apr 12, 8 AM $ 0.0894
+0.00%
$ 49,742 $ 451
Apr 12, 7 AM $ 0.0894
+0.00%
$ 49,742 $ 757
Apr 12, 6 AM $ 0.0894
+0.00%
$ 49,742 $ 791
Apr 12, 5 AM $ 0.0894
+0.00%
$ 49,742 $ 791
Apr 12, 4 AM $ 0.0894
-0.53%
$ 49,742 $ 791
Apr 12, 3 AM $ 0.0899
-0.22%
$ 50,009 $ 799
Apr 12, 2 AM $ 0.0901
+0.12%
$ 50,132 $ 797
Apr 12, 1 AM $ 0.09
-1.12%
$ 50,074 $ 766
Apr 12, 12 AM $ 0.0911
-0.02%
$ 50,642 $ 618
Apr 11, 11 PM $ 0.0911
+3.35%
$ 50,651 $ 560
Apr 11, 10 PM $ 0.0881
-0.12%
$ 49,011 $ 336
Apr 11, 9 PM $ 0.0882
-2.31%
$ 49,070 $ 320
Apr 11, 8 PM $ 0.0903
-3.24%
$ 50,211 $ 336
Apr 11, 7 PM $ 0.0906
+0.96%
$ 50,397 $ 304
Apr 11, 6 PM $ 0.0898
+1.36%
$ 49,919 $ 249
Apr 11, 5 PM $ 0.0886
-0.71%
$ 49,248 $ 184
Apr 11, 4 PM $ 0.0892
+0.50%
$ 49,601 $ 184
Apr 11, 3 PM $ 0.0887
+1.08%
$ 49,352 $ 209
Apr 11, 2 PM $ 0.0878
-0.59%
$ 48,827 $ 194