Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:42 AM $0.102
+0.00%
$-- $2,838
3:37 AM $0.102
+0.00%
$-- $2,830
3:32 AM $0.101
+0.00%
$-- $2,813
3:27 AM $0.102
+0.00%
$-- $2,830
3:22 AM $0.102
+0.00%
$-- $2,840
3:17 AM $0.102
+0.00%
$-- $2,839
3:12 AM $0.102
+0.00%
$-- $2,855
3:07 AM $0.102
+0.00%
$-- $2,855
3:02 AM $0.102
+0.00%
$-- $2,864
2:57 AM $0.103
+0.00%
$-- $2,880
2:52 AM $0.103
+0.00%
$-- $2,862
2:47 AM $0.103
+0.00%
$-- $2,850
2:42 AM $0.104
+0.00%
$-- $2,865
2:37 AM $0.105
+0.00%
$-- $2,855
2:32 AM $0.105
+0.00%
$-- $2,855
2:31 AM $0.104
+0.00%
$-- $2,838
2:27 AM $0.104
+0.00%
$-- $2,832
2:22 AM $0.104
+0.00%
$-- $2,985
2:17 AM $0.104
+0.00%
$-- $2,995
2:12 AM $0.104
+0.00%
$-- $3,026
2:07 AM $0.104
+0.00%
$-- $3,046
2:02 AM $0.103
+0.00%
$-- $2,984
1:57 AM $0.103
+0.00%
$-- $2,994
1:52 AM $0.103
+0.00%
$-- $2,994
1:47 AM $0.103
+0.00%
$-- $2,994
1:42 AM $0.103
+0.00%
$-- $3,014
1:37 AM $0.103
+0.00%
$-- $3,034
1:32 AM $0.103
+0.00%
$-- $3,024
1:27 AM $0.104
+0.00%
$-- $3,034
1:22 AM $0.104
+0.00%
$-- $3,044
1:17 AM $0.105
+0.00%
$-- $3,050
1:16 AM $0.105
+0.00%
$-- $3,032
1:12 AM $0.105
+0.00%
$-- $2,945
1:07 AM $0.105
+0.00%
$-- $2,945
1:02 AM $0.104
+0.00%
$-- $2,920
12:57 AM $0.104
+0.00%
$-- $2,920
12:52 AM $0.104
+0.00%
$-- $2,920
12:47 AM $0.104
+0.00%
$-- $2,920
12:42 AM $0.104
+0.00%
$-- $2,920
12:37 AM $0.104
+0.00%
$-- $2,920
12:32 AM $0.104
+0.00%
$-- $2,920
12:27 AM $0.104
+0.00%
$-- $2,930
12:22 AM $0.104
+0.00%
$-- $2,930
12:17 AM $0.105
+0.00%
$-- $2,945
12:12 AM $0.105
+0.00%
$-- $2,945
12:07 AM $0.104
+0.00%
$-- $2,912
12:02 AM $0.104
+0.00%
$-- $2,912
11:57 PM $0.104
+0.00%
$-- $2,912
11:52 PM $0.104
+0.00%
$-- $2,922
11:47 PM $0.104
+0.00%
$-- $2,928