HortaCapital Historical Data

HCC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0768
+0.00%
$ 29,834 $ 601
Jan 24, 9 AM $ 0.0768
-1.14%
$ 29,834 $ 601
Jan 24, 8 AM $ 0.0777
+0.02%
$ 30,178 $ 605
Jan 24, 7 AM $ 0.0777
-1.03%
$ 30,173 $ 612
Jan 24, 6 AM $ 0.0785
+0.03%
$ 30,480 $ 610
Jan 24, 5 AM $ 0.0785
+0.45%
$ 30,472 $ 620
Jan 24, 4 AM $ 0.0781
-0.40%
$ 30,334 $ 585
Jan 24, 3 AM $ 0.0784
-4.31%
$ 30,457 $ 688
Jan 24, 1 AM $ 0.081
+0.54%
$ 31,458 $ 416
Jan 23, 10 PM $ 0.0804
+3.58%
$ 31,225 $ 365
Jan 23, 9 PM $ 0.0776
+3.85%
$ 30,116 $ 273
Jan 23, 8 PM $ 0.0747
-0.18%
$ 28,999 $ 335
Jan 23, 7 PM $ 0.0748
+2.35%
$ 29,052 $ 328
Jan 23, 6 PM $ 0.0741
+0.02%
$ 28,787 $ 189
Jan 23, 5 PM $ 0.0741
+1.37%
$ 28,781 $ 183
Jan 23, 4 PM $ 0.0692
-6.46%
$ 26,873 $ 163
Jan 23, 3 PM $ 0.0739
+2.27%
$ 28,700 $ 153
Jan 23, 2 PM $ 0.0689
+0.47%
$ 26,746 $ 135
Jan 23, 1 PM $ 0.0686
+0.00%
$ 26,622 $ 127
Jan 23, 12 PM $ 0.0686
+0.00%
$ 26,622 $ 133
Jan 23, 11 AM $ 0.0686
+0.00%
$ 26,622 $ 139
Jan 23, 10 AM $ 0.0686
-0.72%
$ 26,622 $ 145
Jan 23, 9 AM $ 0.0691
+0.06%
$ 26,816 $ 145
Jan 23, 8 AM $ 0.069
-4.55%
$ 26,800 $ 138
Jan 23, 7 AM $ 0.0724
+0.00%
$ 28,117 $ 9
Jan 23, 6 AM $ 0.0743
+0.07%
$ 28,844 $ 130
Jan 23, 5 AM $ 0.0742
+0.00%
$ 28,825 $ 130
Jan 23, 4 AM $ 0.0742
+0.15%
$ 28,825 $ 130
Jan 23, 3 AM $ 0.0741
+0.39%
$ 28,782 $ 180
Jan 23, 2 AM $ 0.0739
+0.01%
$ 28,674 $ 180
Jan 23, 1 AM $ 0.0741
+0.00%
$ 28,782 $ 180
Jan 23, 12 AM $ 0.0741
+0.00%
$ 28,782 $ 179
Jan 22, 11 PM $ 0.0739
-0.01%
$ 28,690 $ 195
Jan 22, 10 PM $ 0.0739
-0.31%
$ 28,694 $ 201
Jan 22, 9 PM $ 0.0741
+2.15%
$ 28,782 $ 200
Jan 22, 8 PM $ 0.0727
-1.72%
$ 28,235 $ 59
Jan 22, 7 PM $ 0.074
-0.18%
$ 28,730 $ 202
Jan 22, 6 PM $ 0.0741
+0.00%
$ 28,782 $ 243
Jan 22, 5 PM $ 0.0741
+0.12%
$ 28,782 $ 249
Jan 22, 4 PM $ 0.074
+1.94%
$ 28,748 $ 280
Jan 22, 3 PM $ 0.0727
+5.36%
$ 28,225 $ 47
Jan 22, 2 PM $ 0.0689
-5.14%
$ 26,766 $ 247
Jan 22, 1 PM $ 0.0741
-0.04%
$ 28,771 $ 264
Jan 22, 12 PM $ 0.0741
+0.00%
$ 28,782 $ 261
Jan 22, 8 AM $ 0.0741
+0.00%
$ 28,782 $ 457
Jan 22, 7 AM $ 0.0741
+0.00%
$ 28,782 $ 457
Jan 22, 6 AM $ 0.0741
+0.00%
$ 28,782 $ 469
Jan 22, 2 AM $ 0.0738
+0.11%
$ 28,637 $ 476
Jan 22, 1 AM $ 0.0737
+0.30%
$ 28,606 $ 470
Jan 22, 12 AM $ 0.0735
+1.22%
$ 28,520 $ 515