HortaCapital Historical Data

HCC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0881
-0.02%
$ 56,451 $ 398
Mar 7, 1 PM $ 0.0881
+0.00%
$ 56,461 $ 441
Mar 7, 12 PM $ 0.0881
-0.04%
$ 56,461 $ 471
Mar 7, 11 AM $ 0.0882
+0.01%
$ 56,483 $ 502
Mar 7, 10 AM $ 0.0882
-0.27%
$ 56,475 $ 515
Mar 7, 9 AM $ 0.0884
+0.30%
$ 56,627 $ 507
Mar 7, 8 AM $ 0.0883
+0.04%
$ 56,587 $ 520
Mar 7, 7 AM $ 0.0883
+0.00%
$ 56,566 $ 515
Mar 7, 6 AM $ 0.0883
-0.09%
$ 56,566 $ 521
Mar 7, 5 AM $ 0.0884
+0.02%
$ 56,620 $ 532
Mar 7, 4 AM $ 0.0884
-0.02%
$ 56,609 $ 550
Mar 7, 3 AM $ 0.0884
-0.11%
$ 56,623 $ 729
Mar 7, 2 AM $ 0.0883
-0.07%
$ 56,565 $ 714
Mar 7, 1 AM $ 0.0883
+0.00%
$ 56,602 $ 711
Mar 7, 12 AM $ 0.0883
-0.21%
$ 56,602 $ 740
Mar 6, 11 PM $ 0.0885
-0.18%
$ 56,722 $ 736
Mar 6, 10 PM $ 0.0887
-0.01%
$ 56,827 $ 735
Mar 6, 9 PM $ 0.0887
-0.03%
$ 56,833 $ 735
Mar 6, 8 PM $ 0.0888
+0.07%
$ 56,860 $ 747
Mar 6, 7 PM $ 0.0887
-0.16%
$ 56,818 $ 737
Mar 6, 6 PM $ 0.0888
+0.63%
$ 56,908 $ 739
Mar 6, 5 PM $ 0.0883
-0.43%
$ 56,552 $ 702
Mar 6, 4 PM $ 0.0888
+0.22%
$ 56,918 $ 690
Mar 6, 3 PM $ 0.0887
+0.13%
$ 56,796 $ 684
Mar 6, 2 PM $ 0.0885
-0.80%
$ 56,724 $ 680
Mar 6, 1 PM $ 0.0893
-0.25%
$ 57,183 $ 572
Mar 6, 12 PM $ 0.0893
+0.23%
$ 57,200 $ 556
Mar 6, 11 AM $ 0.0893
+0.26%
$ 57,220 $ 528
Mar 6, 10 AM $ 0.0891
+0.05%
$ 57,072 $ 532
Mar 6, 9 AM $ 0.089
-0.51%
$ 57,046 $ 557
Mar 6, 8 AM $ 0.0897
+0.00%
$ 57,492 $ 544
Mar 6, 7 AM $ 0.0897
+0.04%
$ 57,491 $ 555
Mar 6, 6 AM $ 0.0897
-0.20%
$ 57,465 $ 863
Mar 6, 5 AM $ 0.0897
-0.16%
$ 57,492 $ 873
Mar 6, 4 AM $ 0.0899
-0.28%
$ 57,581 $ 947
Mar 6, 3 AM $ 0.0905
+0.00%
$ 57,967 $ 958
Mar 6, 2 AM $ 0.0905
+0.06%
$ 57,964 $ 969
Mar 6, 1 AM $ 0.0904
+0.28%
$ 57,926 $ 974
Mar 6, 12 AM $ 0.0902
-0.02%
$ 57,765 $ 963
Mar 5, 11 PM $ 0.0902
+0.09%
$ 57,777 $ 981
Mar 5, 10 PM $ 0.0901
-0.58%
$ 57,725 $ 984
Mar 5, 9 PM $ 0.0906
+0.01%
$ 58,063 $ 1,020
Mar 5, 8 PM $ 0.0906
+0.12%
$ 58,059 $ 1,023
Mar 5, 7 PM $ 0.0905
+0.08%
$ 57,992 $ 1,031
Mar 5, 6 PM $ 0.0904
+0.34%
$ 57,946 $ 1,011
Mar 5, 5 PM $ 0.0901
-0.60%
$ 57,749 $ 1,048
Mar 5, 4 PM $ 0.0907
-0.04%
$ 58,098 $ 1,027
Mar 5, 3 PM $ 0.0907
-0.16%
$ 58,118 $ 1,030
Mar 5, 2 PM $ 0.0909
-0.41%
$ 58,211 $ 1,066
Mar 5, 1 PM $ 0.0912
-0.49%
$ 58,451 $ 1,087