HortaCapital Historical Data

HCC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0912
-0.49%
$ 58,451 $ 1,087
Mar 5, 12 PM $ 0.0917
+0.46%
$ 58,737 $ 1,048
Mar 5, 11 AM $ 0.0913
-0.36%
$ 58,470 $ 1,013
Mar 5, 10 AM $ 0.0916
+0.81%
$ 58,685 $ 1,019
Mar 5, 9 AM $ 0.0909
+0.07%
$ 58,242 $ 972
Mar 5, 8 AM $ 0.0908
+0.07%
$ 58,204 $ 1,001
Mar 5, 7 AM $ 0.0908
-0.56%
$ 58,161 $ 1,077
Mar 5, 6 AM $ 0.0913
+0.10%
$ 58,487 $ 1,112
Mar 5, 5 AM $ 0.0912
-0.03%
$ 58,429 $ 1,106
Mar 5, 4 AM $ 0.0912
+0.11%
$ 58,448 $ 1,099
Mar 5, 3 AM $ 0.091
-0.55%
$ 58,288 $ 1,797
Mar 5, 2 AM $ 0.0915
+0.42%
$ 58,610 $ 2,101
Mar 5, 1 AM $ 0.0911
+0.04%
$ 58,363 $ 2,098
Mar 5, 12 AM $ 0.0911
-0.25%
$ 58,342 $ 2,063
Mar 4, 11 PM $ 0.0913
-0.04%
$ 58,489 $ 2,062
Mar 4, 10 PM $ 0.0913
-0.20%
$ 58,514 $ 2,054
Mar 4, 9 PM $ 0.0915
-0.13%
$ 58,627 $ 2,017
Mar 4, 8 PM $ 0.0917
-0.16%
$ 58,734 $ 1,981
Mar 4, 7 PM $ 0.0918
+0.35%
$ 58,825 $ 1,938
Mar 4, 6 PM $ 0.0914
+0.31%
$ 58,562 $ 1,843
Mar 4, 5 PM $ 0.0911
+0.01%
$ 58,382 $ 1,703
Mar 4, 4 PM $ 0.091
-0.44%
$ -- $ 1,750
Mar 4, 1 PM $ 0.0886
+0.16%
$ 56,764 $ 1,286
Mar 4, 12 PM $ 0.0885
+0.98%
$ 56,672 $ 1,294
Mar 4, 11 AM $ 0.0875
-1.07%
$ 56,040 $ 1,194
Mar 4, 9 AM $ 0.0886
-0.06%
$ 56,740 $ 1,231
Mar 4, 8 AM $ 0.0885
+1.17%
$ 56,717 $ 1,146
Mar 4, 7 AM $ 0.0875
+0.47%
$ 56,047 $ 986
Mar 4, 6 AM $ 0.0871
+0.04%
$ 55,780 $ 933
Mar 4, 5 AM $ 0.087
+0.13%
$ 55,759 $ 893
Mar 4, 4 AM $ 0.0868
-0.09%
$ 55,611 $ 908
Mar 4, 3 AM $ 0.0869
-1.62%
$ 55,660 $ 879
Mar 4, 2 AM $ 0.0883
-0.54%
$ 56,576 $ 2,059
Mar 4, 1 AM $ 0.0888
+0.62%
$ 56,881 $ 2,039
Mar 4, 12 AM $ 0.0882
-0.43%
$ 56,530 $ 1,983
Mar 3, 11 PM $ 0.0887
+1.44%
$ 56,832 $ 1,940
Mar 3, 10 PM $ 0.0874
-0.59%
$ 56,024 $ 1,899
Mar 3, 9 PM $ 0.0879
-0.15%
$ 56,328 $ 1,870
Mar 3, 8 PM $ 0.0881
-0.42%
$ 56,412 $ 1,847
Mar 3, 7 PM $ 0.0884
-0.02%
$ 56,649 $ 1,864
Mar 3, 6 PM $ 0.0884
+0.24%
$ 56,662 $ 1,861
Mar 3, 5 PM $ 0.0882
-0.16%
$ 56,526 $ 1,833
Mar 3, 4 PM $ 0.0883
+0.55%
$ 56,541 $ 1,794
Mar 3, 3 PM $ 0.0878
+0.57%
$ 56,232 $ 1,619
Mar 3, 2 PM $ 0.0873
+0.19%
$ 55,913 $ 1,642
Mar 3, 1 PM $ 0.0871
+0.04%
$ 55,806 $ 1,467
Mar 3, 12 PM $ 0.0871
+0.04%
$ 55,783 $ 1,434
Mar 3, 11 AM $ 0.087
+0.19%
$ 55,758 $ 1,371
Mar 3, 10 AM $ 0.087
+0.24%
$ 55,710 $ 1,331
Mar 3, 9 AM $ 0.0868
-0.05%
$ 55,579 $ 1,284