HortaCapital Historical Data

HCC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0734
+0.78%
$ 28,513 $ 329
Jan 7, 5 PM $ 0.0729
-1.27%
$ 28,292 $ 336
Jan 7, 4 PM $ 0.0738
+0.07%
$ 28,655 $ 346
Jan 7, 3 PM $ 0.0737
+0.42%
$ 28,633 $ 367
Jan 7, 2 PM $ 0.0739
-2.13%
$ 28,705 $ 348
Jan 7, 1 PM $ 0.0755
-0.03%
$ 29,331 $ 367
Jan 7, 12 PM $ 0.0756
+0.00%
$ 29,339 $ 365
Jan 7, 11 AM $ 0.0756
+3.70%
$ 29,339 $ 365
Jan 7, 10 AM $ 0.0729
-1.39%
$ 28,292 $ 361
Jan 7, 9 AM $ 0.0739
-2.13%
$ 28,692 $ 361
Jan 7, 8 AM $ 0.0755
+0.00%
$ 29,315 $ 337
Jan 7, 7 AM $ 0.0755
+2.40%
$ 29,315 $ 339
Jan 7, 6 AM $ 0.0737
+0.00%
$ 28,627 $ 336
Jan 7, 5 AM $ 0.0737
+0.72%
$ 28,621 $ 336
Jan 7, 4 AM $ 0.0732
-2.94%
$ 28,416 $ 334
Jan 7, 3 AM $ 0.0754
-0.04%
$ 29,277 $ 337
Jan 7, 2 AM $ 0.0754
+1.74%
$ 29,289 $ 337
Jan 7, 1 AM $ 0.0741
+1.31%
$ 28,788 $ 323
Jan 7, 12 AM $ 0.0732
-2.94%
$ 28,416 $ 310
Jan 6, 11 PM $ 0.0754
-0.21%
$ 29,278 $ 321
Jan 6, 10 PM $ 0.0756
-0.09%
$ 29,340 $ 311
Jan 6, 9 PM $ 0.0756
+0.40%
$ 29,362 $ 308
Jan 6, 8 PM $ 0.0753
+0.52%
$ 29,244 $ 284
Jan 6, 7 PM $ 0.0749
+0.00%
$ 29,092 $ 276
Jan 6, 6 PM $ 0.0749
+0.09%
$ 29,092 $ 297
Jan 6, 5 PM $ 0.0749
+1.44%
$ 29,065 $ 275
Jan 6, 4 PM $ 0.0738
+0.39%
$ 28,652 $ 256
Jan 6, 3 PM $ 0.0735
-1.36%
$ 28,540 $ 209
Jan 6, 2 PM $ 0.0745
+0.09%
$ 28,932 $ 198
Jan 6, 1 PM $ 0.0745
-0.20%
$ 28,906 $ 130
Jan 6, 12 PM $ 0.0746
+0.00%
$ 28,964 $ 132
Jan 6, 11 AM $ 0.0746
+0.23%
$ 28,964 $ 164
Jan 6, 10 AM $ 0.0744
+0.05%
$ 28,896 $ 150
Jan 6, 9 AM $ 0.0744
+0.05%
$ 28,881 $ 149
Jan 6, 8 AM $ 0.0744
+0.08%
$ 28,868 $ 147
Jan 6, 7 AM $ 0.0743
-0.69%
$ 28,845 $ 143
Jan 6, 6 AM $ 0.0748
+0.55%
$ 29,044 $ 133
Jan 6, 5 AM $ 0.074
-0.43%
$ 28,719 $ 123
Jan 6, 4 AM $ 0.0743
+0.00%
$ 28,844 $ 115
Jan 6, 3 AM $ 0.0743
+0.00%
$ 28,844 $ 122
Jan 6, 2 AM $ 0.0743
-0.29%
$ 28,844 $ 116
Jan 6, 1 AM $ 0.0745
+0.51%
$ 28,926 $ 122
Jan 6, 12 AM $ 0.0741
+0.41%
$ 28,780 $ 166
Jan 5, 11 PM $ 0.0738
+0.00%
$ 28,663 $ 152
Jan 5, 10 PM $ 0.0738
+0.00%
$ 28,663 $ 152
Jan 5, 9 PM $ 0.0741
-0.50%
$ 28,782 $ 152
Jan 5, 8 PM $ 0.0745
-0.04%
$ 28,927 $ 143
Jan 5, 7 PM $ 0.0745
+0.04%
$ 28,938 $ 117
Jan 5, 6 PM $ 0.0745
+0.49%
$ 28,926 $ 86
Jan 5, 5 PM $ 0.0741
+0.16%
$ 28,784 $ 80