HortaCapital Historical Data

HCC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0741
+0.16%
$ 28,784 $ 80
Jan 5, 4 PM $ 0.074
-0.42%
$ 28,738 $ 75
Jan 5, 3 PM $ 0.0743
+0.70%
$ 28,860 $ 75
Jan 5, 1 PM $ 0.0746
-0.13%
$ 28,945 $ 13
Jan 5, 7 AM $ 0.0673
+0.00%
$ 26,127 $ 96
Jan 5, 1 AM $ 13.38
+0.02%
$ 5.19 million $ 176
Jan 5, 12 AM $ 12.43
+16,775.19%
$ 4.83 million $ 85
Jan 4, 2 PM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 1 PM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 12 PM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 11 AM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 10 AM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 9 AM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 8 AM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 7 AM $ 0.0737
+0.00%
$ 28,597 $ 7
Jan 4, 6 AM $ 0.0737
+0.00%
$ 28,597 $ 13
Jan 4, 5 AM $ 0.0737
+0.00%
$ -- $ 71
Jan 4, 4 AM $ 0.0737
+0.00%
$ -- $ 71
Jan 4, 3 AM $ 0.0737
+0.00%
$ -- $ 519
Jan 4, 2 AM $ 0.0737
-1.06%
$ -- $ 519
Jan 4, 1 AM $ 0.0744
+0.00%
$ -- $ 519
Jan 4, 12 AM $ 0.0744
+1.08%
$ -- $ 519
Jan 3, 11 PM $ 0.0737
-0.51%
$ 28,597 $ 512
Jan 3, 10 PM $ 0.074
-0.27%
$ 28,744 $ 518
Jan 3, 9 PM $ 0.0741
+0.58%
$ 28,763 $ 513
Jan 3, 8 PM $ 0.0737
-0.36%
$ 28,597 $ 69
Jan 3, 7 PM $ 0.0739
+0.37%
$ 28,701 $ 508
Jan 3, 6 PM $ 0.0737
+0.00%
$ 28,597 $ 457
Jan 3, 5 PM $ 0.0737
+0.00%
$ 28,597 $ 457
Jan 3, 4 PM $ 0.0737
-0.24%
$ 28,597 $ 469
Jan 3, 3 PM $ 0.0738
+0.01%
$ 28,666 $ 485
Jan 3, 2 PM $ 0.0738
+9.50%
$ 28,664 $ 501
Jan 3, 8 AM $ 0.0733
+0.00%
$ 28,448 $ 479
Jan 3, 7 AM $ 0.0735
+0.22%
$ 28,523 $ 552
Jan 3, 6 AM $ 0.0733
+0.17%
$ 28,459 $ 542
Jan 3, 5 AM $ 0.0732
+0.00%
$ 28,411 $ 500
Jan 3, 4 AM $ 0.0732
-1.24%
$ 28,411 $ 500
Jan 3, 3 AM $ 0.0741
+0.00%
$ 28,767 $ 500
Jan 3, 2 AM $ 0.0732
-1.22%
$ 28,411 $ 500
Jan 3, 1 AM $ 0.0741
+0.00%
$ 28,763 $ 498
Jan 3, 12 AM $ 0.0741
+1.24%
$ 28,763 $ 498
Jan 2, 11 PM $ 0.0732
-0.88%
$ 28,411 $ 495
Jan 2, 10 PM $ 0.0738
+0.45%
$ 28,662 $ 495
Jan 2, 9 PM $ 0.0735
+0.00%
$ 28,535 $ 529
Jan 2, 8 PM $ 0.0735
+0.00%
$ 28,535 $ 529
Jan 2, 7 PM $ 0.0735
-0.56%
$ 28,535 $ 525
Jan 2, 6 PM $ 0.0739
+0.00%
$ 28,696 $ 525
Jan 2, 5 PM $ 0.0739
+0.39%
$ 28,701 $ 525
Jan 2, 4 PM $ 0.0736
+0.77%
$ 28,591 $ 515
Jan 2, 3 PM $ 0.0731
+0.31%
$ 28,373 $ 474