Coinranking
HortaCapital Historical Data
HCC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $ 0.0891 | +0.14% | ||
| Feb 21, 1 AM | $ 0.089 | +0.00% | ||
| Feb 21, 12 AM | $ 0.089 | -0.13% | ||
| Feb 20, 11 PM | $ 0.0891 | -0.01% | ||
| Feb 20, 10 PM | $ 0.0891 | -0.03% | ||
| Feb 20, 9 PM | $ 0.0892 | -0.03% | ||
| Feb 20, 8 PM | $ 0.0892 | +0.08% | ||
| Feb 20, 7 PM | $ 0.0891 | +0.03% | ||
| Feb 20, 6 PM | $ 0.0892 | +0.29% | ||
| Feb 20, 5 PM | $ 0.0888 | -0.24% | ||
| Feb 20, 4 PM | $ 0.089 | +0.08% | ||
| Feb 20, 3 PM | $ 0.089 | +0.80% | ||
| Feb 20, 2 PM | $ 0.0883 | +0.39% | ||
| Feb 20, 1 PM | $ 0.0879 | -0.50% | ||
| Feb 20, 12 PM | $ 0.0884 | +0.00% | ||
| Feb 20, 11 AM | $ 0.0884 | -0.39% | ||
| Feb 20, 10 AM | $ 0.0888 | +0.02% | ||
| Feb 20, 9 AM | $ 0.0888 | +0.56% | ||
| Feb 20, 8 AM | $ 0.0883 | -0.12% | ||
| Feb 20, 7 AM | $ 0.0884 | +0.02% | ||
| Feb 20, 6 AM | $ 0.0884 | +0.15% | ||
| Feb 20, 5 AM | $ 0.0883 | +0.26% | ||
| Feb 20, 4 AM | $ 0.0881 | -0.21% | ||
| Feb 20, 3 AM | $ 0.0883 | +0.14% | ||
| Feb 20, 2 AM | $ 0.0881 | -0.23% | ||
| Feb 20, 1 AM | $ 0.0883 | +0.00% | ||
| Feb 20, 12 AM | $ 0.0883 | +0.24% | ||
| Feb 19, 11 PM | $ 0.0881 | +0.00% | ||
| Feb 19, 10 PM | $ 0.088 | -0.03% | ||
| Feb 19, 9 PM | $ 0.088 | -0.15% | ||
| Feb 19, 8 PM | $ 0.0882 | +0.40% | ||
| Feb 19, 7 PM | $ 0.0878 | +0.16% | ||
| Feb 19, 6 PM | $ 0.0877 | +0.17% | ||
| Feb 19, 5 PM | $ 0.0875 | +0.07% | ||
| Feb 19, 4 PM | $ 0.0875 | +0.15% | ||
| Feb 19, 3 PM | $ 0.0873 | -0.17% | ||
| Feb 19, 2 PM | $ 0.0873 | +0.15% | ||
| Feb 19, 1 PM | $ 0.087 | -0.68% | ||
| Feb 19, 12 PM | $ 0.0877 | +0.13% | ||
| Feb 19, 11 AM | $ 0.0876 | +0.07% | ||
| Feb 19, 10 AM | $ 0.0875 | +0.02% | ||
| Feb 19, 9 AM | $ 0.0875 | -0.27% | ||
| Feb 19, 8 AM | $ 0.0877 | +0.00% | ||
| Feb 19, 7 AM | $ 0.0877 | -0.13% | ||
| Feb 19, 6 AM | $ 0.0878 | +0.40% | ||
| Feb 19, 5 AM | $ 0.0875 | +0.00% | ||
| Feb 19, 4 AM | $ 0.0875 | -0.15% | ||
| Feb 19, 3 AM | $ 0.0876 | +0.25% | ||
| Feb 19, 2 AM | $ 0.0874 | -0.42% | ||
| Feb 19, 1 AM | $ 0.0877 | +0.12% | ||