HortaCapital Historical Data

HCC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0877
+0.12%
$ 56,186 $ 797
Feb 19, 12 AM $ 0.0876
+0.01%
$ 56,118 $ 784
Feb 18, 11 PM $ 0.0876
+0.74%
$ 56,115 $ 796
Feb 18, 10 PM $ 0.0869
+0.00%
$ 55,701 $ 741
Feb 18, 9 PM $ 0.0869
+0.00%
$ 55,701 $ 741
Feb 18, 8 PM $ 0.0869
-0.11%
$ 55,701 $ 742
Feb 18, 7 PM $ 0.087
-0.66%
$ 55,759 $ 753
Feb 18, 6 PM $ 0.0876
+0.16%
$ 56,129 $ 748
Feb 18, 5 PM $ 0.0876
-0.35%
$ 56,122 $ 768
Feb 18, 4 PM $ 0.0879
-0.22%
$ 56,319 $ 810
Feb 18, 3 PM $ 0.088
+0.40%
$ 56,396 $ 816
Feb 18, 2 PM $ 0.0876
+0.49%
$ 56,108 $ 735
Feb 18, 1 PM $ 0.0872
-0.37%
$ 55,836 $ 721
Feb 18, 12 PM $ 0.0875
+0.27%
$ 56,045 $ 725
Feb 18, 11 AM $ 0.0874
-0.28%
$ 55,995 $ 689
Feb 18, 10 AM $ 0.0876
-0.11%
$ 56,153 $ 650
Feb 18, 9 AM $ 0.0878
+0.00%
$ 56,254 $ 610
Feb 18, 8 AM $ 0.0878
+0.24%
$ 56,254 $ 609
Feb 18, 7 AM $ 0.0876
+0.28%
$ 56,116 $ 566
Feb 18, 6 AM $ 0.0875
+0.17%
$ 56,038 $ 540
Feb 18, 5 AM $ 0.0873
+0.01%
$ 55,945 $ 547
Feb 18, 4 AM $ 0.0873
-0.14%
$ 55,940 $ 562
Feb 18, 3 AM $ 0.0872
-0.75%
$ 55,883 $ 570
Feb 18, 2 AM $ 0.0879
+0.14%
$ 56,308 $ 1,056
Feb 18, 1 AM $ 0.0878
+0.10%
$ 56,229 $ 1,062
Feb 18, 12 AM $ 0.0877
+1.00%
$ 56,174 $ 1,046
Feb 17, 11 PM $ 0.0868
+0.00%
$ 55,619 $ 1,041
Feb 17, 10 PM $ 0.0868
+0.00%
$ 55,619 $ 1,047
Feb 17, 9 PM $ 0.0868
-1.30%
$ 55,619 $ 1,067
Feb 17, 8 PM $ 0.088
-0.61%
$ 56,351 $ 1,058
Feb 17, 7 PM $ 0.0885
+0.17%
$ 56,698 $ 1,030
Feb 17, 6 PM $ 0.0883
+1.11%
$ 56,596 $ 998
Feb 17, 5 PM $ 0.0874
-0.35%
$ 55,984 $ 907
Feb 17, 4 PM $ 0.0877
+0.86%
$ 56,188 $ 818
Feb 17, 3 PM $ 0.087
-0.03%
$ 55,710 $ 676
Feb 17, 2 PM $ 0.0871
-0.33%
$ 55,787 $ 697
Feb 17, 1 PM $ 0.0874
+0.24%
$ 55,980 $ 579
Feb 17, 12 PM $ 0.0873
-0.12%
$ 55,915 $ 600
Feb 17, 11 AM $ 0.0874
+0.12%
$ 55,983 $ 637
Feb 17, 10 AM $ 0.0873
-0.08%
$ 55,918 $ 651
Feb 17, 9 AM $ 0.0874
+0.00%
$ 55,964 $ 639
Feb 17, 8 AM $ 0.0875
-0.22%
$ 56,040 $ 638
Feb 17, 7 AM $ 0.0877
+0.12%
$ 56,166 $ 648
Feb 17, 6 AM $ 0.0876
+0.30%
$ 56,099 $ 632
Feb 17, 5 AM $ 0.0873
+0.04%
$ 55,931 $ 621
Feb 17, 4 AM $ 0.0873
+0.06%
$ 55,911 $ 565
Feb 17, 3 AM $ 0.0872
-0.77%
$ 55,874 $ 560
Feb 17, 2 AM $ 0.0879
-0.03%
$ 56,300 $ 1,041
Feb 17, 1 AM $ 0.088
+0.14%
$ 56,388 $ 1,013
Feb 17, 12 AM $ 0.0879
-0.06%
$ 56,308 $ 1,027