HortaCapital Historical Data

HCC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0736
+0.77%
$ 28,591 $ 515
Jan 2, 3 PM $ 0.0731
+0.31%
$ 28,373 $ 474
Jan 2, 2 PM $ 0.0729
-0.23%
$ 28,284 $ 452
Jan 2, 1 PM $ 0.073
+0.35%
$ 28,349 $ 526
Jan 2, 12 PM $ 0.0728
-0.17%
$ 28,250 $ 526
Jan 2, 11 AM $ 0.0729
-0.15%
$ 28,299 $ 525
Jan 2, 10 AM $ 0.073
+0.13%
$ 28,341 $ 520
Jan 2, 9 AM $ 0.0729
-0.16%
$ 24,213 $ 511
Jan 2, 8 AM $ 0.073
+0.00%
$ 24,253 $ 491
Jan 2, 7 AM $ 0.073
+0.00%
$ 24,253 $ 491
Jan 2, 6 AM $ 0.073
+0.00%
$ 24,253 $ 491
Jan 2, 5 AM $ 0.073
+0.26%
$ 24,253 $ 491
Jan 2, 4 AM $ 0.0728
+0.00%
$ 24,191 $ 491
Jan 2, 3 AM $ 0.0728
-0.26%
$ 24,191 $ 491
Jan 2, 2 AM $ 0.073
+0.00%
$ 24,253 $ 385
Jan 2, 1 AM $ 0.073
+0.36%
$ 24,253 $ 385
Jan 2, 12 AM $ 0.0728
+0.00%
$ 24,165 $ 385
Jan 1, 11 PM $ 0.0728
+0.24%
$ 24,165 $ 385
Jan 1, 5 PM $ 0.0674
+0.00%
$ 22,394 $ 6
Jan 1, 4 PM $ 0.0674
+0.00%
$ 22,394 $ 6
Jan 1, 3 PM $ 0.0674
+0.00%
$ 22,394 $ 6
Jan 1, 2 PM $ 0.0674
+0.00%
$ 22,394 $ 6
Jan 1, 1 PM $ 0.0674
+0.00%
$ 22,394 $ 12
Jan 1, 12 PM $ 0.0674
+0.00%
$ 22,394 $ 12
Jan 1, 11 AM $ 0.0674
+0.00%
$ 22,394 $ 12
Jan 1, 10 AM $ 0.0674
+0.00%
$ 22,394 $ 18
Jan 1, 9 AM $ 0.0674
+0.00%
$ 22,394 $ 18
Jan 1, 8 AM $ 0.0674
+0.00%
$ 22,394 $ 18
Jan 1, 7 AM $ 0.0674
+0.00%
$ 22,394 $ 18
Jan 1, 1 AM $ 0.0722
+7.04%
$ 23,970 $ 354
Jan 1, 12 AM $ 0.0674
+0.00%
$ 22,394 $ 9,292
Dec 31, 11 PM $ 0.0674
+0.00%
$ 22,394 $ 9,292
Dec 31, 5 PM $ 13.86
+0.00%
$ 4.6 million $ 9,255
Dec 31, 4 PM $ 13.81
+0.00%
$ 4.59 million $ 9,210
Dec 31, 3 PM $ 13.79
-0.02%
$ 4.58 million $ 9,505
Dec 31, 2 PM $ 13.73
-0.24%
$ 4.56 million $ 9,394
Dec 31, 11 AM $ 13.28
+0.00%
$ 4.41 million $ 9,186
Dec 31, 1 AM $ 13.29
+0.00%
$ 4.41 million $ 9,061
Dec 30, 7 PM $ 13.87
+0.16%
$ 4.61 million $ 8,672
Dec 30, 4 PM $ 13.34
+0.00%
$ 4.43 million $ 8,954
Dec 30, 9 AM $ 0.0723
+0.00%
$ -- $ 404
Dec 30, 8 AM $ 0.0721
+6.68%
$ 23,934 $ 78
Dec 30, 7 AM $ 0.0675
+0.00%
$ 22,436 $ 4
Dec 30, 6 AM $ 0.0675
+0.00%
$ 22,436 $ 4
Dec 30, 5 AM $ 0.0675
+0.00%
$ 22,436 $ 4
Dec 30, 4 AM $ 0.0675
+0.00%
$ 22,436 $ 4
Dec 30, 3 AM $ 0.0675
+0.00%
$ 22,436 $ 10
Dec 30, 2 AM $ 0.0675
+0.00%
$ 22,436 $ 16
Dec 30, 1 AM $ 0.0675
+0.00%
$ 22,436 $ 16
Dec 30, 12 AM $ 0.0675
+0.00%
$ 22,436 $ 74