Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.101
-0.52%
$47,021 $800
Sep 11, 1 PM $0.101
-0.12%
$47,251 $850
Sep 11, 12 PM $0.102
-1.08%
$47,395 $944
Sep 11, 11 AM $0.102
-0.52%
$47,663 $1,281
Sep 11, 10 AM $0.103
+0.00%
$47,914 $1,289
Sep 11, 9 AM $0.103
+0.00%
$47,914 $1,355
Sep 11, 8 AM $0.102
-0.67%
$47,594 $1,407
Sep 11, 7 AM $0.103
+0.00%
$47,914 $1,372
Sep 11, 6 AM $0.103
+0.00%
$47,914 $1,505
Sep 11, 5 AM $0.103
+0.00%
$47,914 $1,565
Sep 11, 4 AM $0.102
-0.47%
$47,688 $1,657
Sep 11, 3 AM $0.103
+0.00%
$47,914 $1,662
Sep 11, 2 AM $0.103
+0.00%
$47,914 $1,763
Sep 11, 1 AM $0.103
+0.00%
$47,914 $1,866
Sep 11, 12 AM $0.103
+0.00%
$47,914 $2,180
Sep 10, 11 PM $0.102
-0.39%
$47,726 $2,472
Sep 10, 10 PM $0.103
+0.00%
$47,914 $2,522
Sep 10, 9 PM $0.103
+0.00%
$47,914 $2,856
Sep 10, 8 PM $0.103
+0.00%
$47,914 $3,001
Sep 10, 7 PM $0.103
-0.16%
$47,837 $3,299
Sep 10, 6 PM $0.103
+0.00%
$47,914 $3,371
Sep 10, 5 PM $0.102
+0.27%
$47,442 $3,382
Sep 10, 4 PM $0.1
-0.95%
$46,601 $3,260
Sep 10, 3 PM $0.101
+0.31%
$46,904 $3,286
Sep 10, 2 PM $0.1
+0.15%
$46,640 $3,679
Sep 10, 1 PM $0.0999
+1.72%
$46,568 $3,709
Sep 10, 12 PM $0.0982
-1.06%
$45,778 $3,606
Sep 10, 11 AM $0.0993
+0.58%
$46,269 $3,352
Sep 10, 10 AM $0.0984
+0.25%
$45,864 $3,334
Sep 10, 9 AM $0.0981
-0.63%
$45,748 $3,301
Sep 10, 8 AM $0.0991
-1.24%
$46,182 $3,392
Sep 10, 7 AM $0.1
-0.65%
$46,759 $3,466
Sep 10, 6 AM $0.102
-0.03%
$47,612 $3,500
Sep 10, 5 AM $0.102
+1.35%
$47,626 $3,419
Sep 10, 4 AM $0.101
-0.73%
$46,989 $3,444
Sep 10, 3 AM $0.102
+0.00%
$47,337 $3,565
Sep 10, 2 AM $0.101
+2.19%
$47,192 $3,544
Sep 10, 1 AM $0.0987
-0.92%
$46,025 $3,418
Sep 10, 12 AM $0.1
-1.87%
$46,594 $3,294
Sep 9, 11 PM $0.102
+2.29%
$47,337 $3,310
Sep 9, 10 PM $0.0996
+0.88%
$46,415 $3,172
Sep 9, 9 PM $0.0984
-1.23%
$45,871 $2,846
Sep 9, 8 PM $0.0993
+0.00%
$46,301 $2,803
Sep 9, 7 PM $0.0993
-3.07%
$46,302 $2,767
Sep 9, 6 PM $0.103
-1.19%
$48,059 $3,026
Sep 9, 5 PM $0.104
+0.00%
$48,636 $3,204
Sep 9, 4 PM $0.103
+1.20%
$48,203 $3,236
Sep 9, 3 PM $0.102
-5.07%
$47,344 $3,202
Sep 9, 2 PM $0.106
+0.35%
$49,286 $2,975
Sep 9, 1 PM $0.105
-2.10%
$49,130 $3,118