HortaCapital Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0878
-0.59%
$ 48,827 $ 194
Apr 11, 1 PM $ 0.0883
+0.72%
$ 49,118 $ 228
Apr 11, 12 PM $ 0.0877
+0.00%
$ 48,767 $ 200
Apr 11, 11 AM $ 0.0877
+0.00%
$ 48,767 $ 255
Apr 11, 10 AM $ 0.0877
-0.25%
$ 48,767 $ 386
Apr 11, 9 AM $ 0.0879
+0.00%
$ 48,889 $ 382
Apr 11, 8 AM $ 0.0879
-0.55%
$ 48,889 $ 378
Apr 11, 7 AM $ 0.0884
+0.01%
$ 49,160 $ 383
Apr 11, 6 AM $ 0.0893
+0.07%
$ 49,688 $ 389
Apr 11, 5 AM $ 0.0891
+0.87%
$ 49,543 $ 395
Apr 11, 4 AM $ 0.0883
+0.22%
$ 49,117 $ 283
Apr 11, 3 AM $ 0.0885
+0.00%
$ 49,192 $ 278
Apr 11, 2 AM $ 0.0885
-0.09%
$ 49,192 $ 278
Apr 11, 1 AM $ 0.0885
+0.09%
$ 49,237 $ 277
Apr 11, 12 AM $ 0.0885
+0.00%
$ 49,192 $ 522
Apr 10, 11 PM $ 0.0885
+0.00%
$ 49,192 $ 540
Apr 10, 10 PM $ 0.0885
+0.00%
$ 49,192 $ 554
Apr 10, 9 PM $ 0.0885
-0.89%
$ 49,192 $ 587
Apr 10, 8 PM $ 0.0891
-1.37%
$ 49,543 $ 572
Apr 10, 7 PM $ 0.0903
+0.69%
$ 50,243 $ 557
Apr 10, 6 PM $ 0.0897
+0.28%
$ 49,897 $ 561
Apr 10, 5 PM $ 0.0895
-0.31%
$ 49,759 $ 574
Apr 10, 4 PM $ 0.0897
+0.19%
$ 49,895 $ 597
Apr 10, 3 PM $ 0.0895
-0.60%
$ 49,801 $ 604
Apr 10, 2 PM $ 0.0901
+0.42%
$ 50,110 $ 701
Apr 10, 1 PM $ 0.0897
-0.03%
$ 49,899 $ 664
Apr 10, 12 PM $ 0.0897
+0.47%
$ 49,912 $ 655
Apr 10, 11 AM $ 0.0893
+1.87%
$ 49,677 $ 552
Apr 10, 10 AM $ 0.0877
+0.00%
$ 48,767 $ 516
Apr 10, 9 AM $ 0.0877
+0.25%
$ 48,767 $ 522
Apr 10, 8 AM $ 0.0875
-1.58%
$ 48,645 $ 600
Apr 10, 7 AM $ 0.0889
+1.10%
$ 49,426 $ 597
Apr 10, 6 AM $ 0.0879
-0.37%
$ 48,889 $ 406
Apr 10, 5 AM $ 0.0882
+0.00%
$ 49,070 $ 395
Apr 10, 4 AM $ 0.0882
-0.28%
$ 49,070 $ 605
Apr 10, 3 AM $ 0.0885
+0.66%
$ 49,209 $ 610
Apr 10, 2 AM $ 0.0879
-0.37%
$ 48,889 $ 618
Apr 10, 1 AM $ 0.0882
-0.41%
$ 49,070 $ 631
Apr 10, 12 AM $ 0.0886
-0.88%
$ 49,272 $ 623
Apr 9, 11 PM $ 0.0894
-0.05%
$ 49,708 $ 612
Apr 9, 10 PM $ 0.0894
+1.10%
$ 49,736 $ 591
Apr 9, 9 PM $ 0.0885
-0.41%
$ 49,192 $ 563
Apr 9, 8 PM $ 0.0888
+0.00%
$ 49,397 $ 562
Apr 9, 7 PM $ 0.0888
+0.23%
$ 49,397 $ 562
Apr 9, 6 PM $ 0.0886
-1.55%
$ 49,281 $ 558
Apr 9, 5 PM $ 0.09
+0.69%
$ 50,042 $ 564
Apr 9, 4 PM $ 0.0892
-0.36%
$ 49,616 $ 562
Apr 9, 3 PM $ 0.0894
+0.53%
$ 49,703 $ 532
Apr 9, 2 PM $ 0.0889
+0.13%
$ 49,428 $ 486
Apr 9, 1 PM $ 0.0888
+1.10%
$ 49,364 $ 513