HortaCapital Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0814
-0.31%
$ 37,957 $ 1,552
Jul 28, 6 AM $ 0.0817
+0.31%
$ 38,075 $ 2,169
Jul 28, 5 AM $ 0.0814
-0.62%
$ 37,957 $ 2,212
Jul 28, 4 AM $ 0.0819
+0.00%
$ 38,193 $ 2,300
Jul 28, 3 AM $ 0.0819
+1.25%
$ 38,193 $ 2,343
Jul 28, 2 AM $ 0.0809
-0.62%
$ 37,720 $ 2,305
Jul 28, 1 AM $ 0.0814
-0.20%
$ 37,954 $ 2,301
Jul 28, 12 AM $ 0.0816
+5.46%
$ 38,031 $ 2,173
Jul 27, 11 PM $ 0.0806
-1.75%
$ 37,563 $ 1,963
Jul 27, 10 PM $ 0.082
-2.91%
$ 38,230 $ 1,907
Jul 27, 9 PM $ 0.0845
+0.00%
$ 39,376 $ 1,865
Jul 27, 8 PM $ 0.0845
-0.15%
$ 39,376 $ 1,865
Jul 27, 7 PM $ 0.0846
+0.44%
$ 39,437 $ 1,891
Jul 27, 6 PM $ 0.0842
-0.99%
$ 39,262 $ 1,826
Jul 27, 5 PM $ 0.0851
-0.07%
$ 39,654 $ 1,788
Jul 27, 4 PM $ 0.0851
+1.69%
$ 39,682 $ 1,765
Jul 27, 3 PM $ 0.0837
-1.19%
$ 39,021 $ 1,810
Jul 27, 2 PM $ 0.0851
-2.52%
$ 39,653 $ 1,773
Jul 27, 1 PM $ 0.0876
+0.96%
$ 40,835 $ 1,455
Jul 27, 12 PM $ 0.0868
-1.14%
$ 40,446 $ 1,303
Jul 27, 11 AM $ 0.0878
-1.35%
$ 40,914 $ 1,230
Jul 27, 10 AM $ 0.089
-0.37%
$ 41,475 $ 1,209
Jul 27, 9 AM $ 0.0893
+1.16%
$ 41,629 $ 1,018
Jul 27, 8 AM $ 0.0888
+0.57%
$ 41,387 $ 809
Jul 27, 7 AM $ 0.0883
-0.55%
$ 41,151 $ 1,167
Jul 27, 6 AM $ 0.0888
+0.99%
$ 41,377 $ 1,127
Jul 27, 5 AM $ 0.0877
+0.44%
$ 40,884 $ 1,016
Jul 27, 4 AM $ 0.088
-0.63%
$ 41,009 $ 1,017
Jul 27, 3 AM $ 0.0885
+1.16%
$ 41,269 $ 954
Jul 27, 2 AM $ 0.0875
+0.61%
$ 40,796 $ 931
Jul 27, 1 AM $ 0.0868
+0.19%
$ 40,473 $ 899
Jul 27, 12 AM $ 0.0867
-1.14%
$ 40,397 $ 858
Jul 26, 11 PM $ 0.0877
+0.33%
$ 40,863 $ 832
Jul 26, 10 PM $ 0.0868
+0.81%
$ 40,456 $ 666
Jul 26, 9 PM $ 0.0865
+1.19%
$ 40,323 $ 504
Jul 26, 8 PM $ 0.0855
+0.00%
$ 39,849 $ 494
Jul 26, 7 PM $ 0.0855
+0.00%
$ 39,849 $ 502
Jul 26, 6 PM $ 0.0855
-0.59%
$ 39,849 $ 502
Jul 26, 5 PM $ 0.086
+0.09%
$ 40,086 $ 513
Jul 26, 4 PM $ 0.0862
+0.77%
$ 40,191 $ 518
Jul 26, 3 PM $ 0.0856
+0.89%
$ 39,885 $ 445
Jul 26, 2 PM $ 0.0848
+1.88%
$ 39,514 $ 335
Jul 26, 1 PM $ 0.0832
-0.70%
$ 38,785 $ 283
Jul 26, 12 PM $ 0.0838
+1.01%
$ 39,058 $ 300
Jul 26, 11 AM $ 0.083
+0.00%
$ 38,666 $ 252
Jul 26, 10 AM $ 0.083
+0.31%
$ 38,666 $ 260
Jul 26, 9 AM $ 0.0827
+0.62%
$ 38,548 $ 273
Jul 26, 8 AM $ 0.0822
+0.00%
$ 38,312 $ 264
Jul 26, 7 AM $ 0.0822
-0.51%
$ 38,312 $ 280
Jul 26, 6 AM $ 0.0826
+0.20%
$ 38,506 $ 280