Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.104
+0.00%
$-- $2,930
12:22 AM $0.104
+0.00%
$-- $2,930
12:17 AM $0.105
+0.00%
$-- $2,945
12:12 AM $0.105
+0.00%
$-- $2,945
12:07 AM $0.104
+0.00%
$-- $2,912
12:02 AM $0.104
+0.00%
$-- $2,912
11:57 PM $0.104
+0.00%
$-- $2,912
11:52 PM $0.104
+0.00%
$-- $2,922
11:47 PM $0.104
+0.00%
$-- $2,928
11:42 PM $0.104
+0.00%
$-- $2,928
11:37 PM $0.104
+0.00%
$-- $2,928
11:32 PM $0.104
+0.00%
$-- $2,928
11:27 PM $0.103
+0.00%
$-- $2,895
11:22 PM $0.103
+0.00%
$-- $2,895
11:17 PM $0.104
+0.00%
$-- $2,895
11:12 PM $0.104
+0.00%
$-- $2,895
11:07 PM $0.104
+0.00%
$-- $2,895
11:02 PM $0.104
+0.00%
$-- $2,895
10:57 PM $0.104
+0.00%
$-- $2,895
10:52 PM $0.104
+0.00%
$-- $2,895
10:47 PM $0.104
+0.00%
$-- $2,905
10:42 PM $0.104
+0.00%
$-- $2,905
10:37 PM $0.104
+0.00%
$-- $2,905
10:32 PM $0.104
+0.00%
$-- $2,915
10:27 PM $0.104
+0.00%
$-- $2,945
10:22 PM $0.104
+0.00%
$-- $2,955
10:17 PM $0.104
+0.12%
$-- $2,940
10:12 PM $0.104
+0.00%
$-- $2,886
10:07 PM $0.104
+0.00%
$-- $2,916
10:02 PM $0.104
+0.00%
$-- $2,916
9:57 PM $0.105
+0.00%
$-- $2,921
9:52 PM $0.105
+0.00%
$-- $2,929
9:47 PM $0.105
+0.00%
$-- $2,929
9:42 PM $0.105
+0.00%
$-- $2,939
9:37 PM $0.105
+0.00%
$-- $2,939
9:32 PM $0.105
+0.00%
$-- $2,950
9:27 PM $0.106
+0.00%
$-- $2,955
9:22 PM $0.106
+0.00%
$-- $2,945
9:17 PM $0.106
+0.00%
$-- $2,945
9:12 PM $0.106
+0.00%
$-- $2,955
9:07 PM $0.106
+0.00%
$-- $2,955
9:02 PM $0.105
+0.00%
$-- $2,943
8:57 PM $0.105
+0.00%
$-- $2,943
8:52 PM $0.105
+0.00%
$-- $2,948
8:47 PM $0.105
+0.00%
$-- $2,905
8:42 PM $0.105
+0.00%
$-- $2,905
8:37 PM $0.105
+0.00%
$-- $2,925
8:32 PM $0.105
+0.00%
$-- $2,925
8:27 PM $0.105
+0.00%
$-- $2,925
8:25 PM $0.105
+0.00%
$-- $2,915