HortaCapital Historical Data

HCC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0675
+0.00%
$ 22,436 $ 16
Dec 30, 1 AM $ 0.0675
+0.00%
$ 22,436 $ 16
Dec 30, 12 AM $ 0.0675
+0.00%
$ 22,436 $ 74
Dec 29, 11 PM $ 0.0675
+0.00%
$ 22,436 $ 74
Dec 29, 10 PM $ 0.0675
+0.00%
$ 22,436 $ 74
Dec 29, 3 PM $ 0.0714
+0.00%
$ 23,729 $ 380
Dec 29, 2 PM $ 0.0712
-0.03%
$ 23,659 $ 397
Dec 29, 12 PM $ 0.0718
+0.00%
$ 23,845 $ 365
Dec 29, 11 AM $ 0.0719
+0.00%
$ 23,879 $ 348
Dec 29, 10 AM $ 0.072
+0.00%
$ -- $ 347
Dec 29, 9 AM $ 0.072
-0.67%
$ 23,917 $ 345
Dec 29, 5 AM $ 0.0729
-0.24%
$ 24,207 $ 331
Dec 29, 4 AM $ 0.073
+0.27%
$ 24,263 $ 338
Dec 29, 3 AM $ 0.0728
+1.88%
$ 24,197 $ 330
Dec 29, 2 AM $ 0.0715
+0.06%
$ 23,750 $ 298
Dec 29, 1 AM $ 0.0715
-0.98%
$ 23,736 $ 290
Dec 29, 12 AM $ 0.0722
+0.11%
$ 23,971 $ 287
Dec 28, 11 PM $ 0.0721
-1.06%
$ 23,944 $ 272
Dec 28, 10 PM $ 0.0729
+0.00%
$ 24,200 $ 6,906
Dec 28, 6 PM $ 0.072
+0.00%
$ 23,899 $ 6,899
Dec 28, 11 AM $ 13.94
+0.00%
$ 4.63 million $ 6,477
Dec 27, 10 PM $ 14.03
+0.00%
$ 4.66 million $ 6,386
Dec 27, 9 PM $ 13.45
-0.03%
$ 4.47 million $ 6,355
Dec 27, 3 PM $ 0.0675
+0.00%
$ 22,436 $ 6
Dec 27, 2 PM $ 0.0675
+0.00%
$ 22,436 $ 11
Dec 27, 1 PM $ 0.0675
+0.00%
$ 22,436 $ 28
Dec 27, 12 PM $ 0.0675
+0.00%
$ 22,436 $ 28
Dec 27, 11 AM $ 0.0675
+0.00%
$ 22,436 $ 28
Dec 27, 10 AM $ 0.0675
+0.00%
$ 22,436 $ 28
Dec 27, 9 AM $ 0.0675
+0.00%
$ 22,436 $ 28
Dec 27, 3 AM $ 0.0717
+6.07%
$ 23,799 $ 246
Dec 27, 2 AM $ 0.0675
+0.00%
$ 22,436 $ 37
Dec 27, 1 AM $ 0.0675
+0.00%
$ 22,436 $ 57
Dec 27, 12 AM $ 0.0675
+0.00%
$ 22,436 $ 61
Dec 26, 11 PM $ 0.0675
+0.00%
$ 22,436 $ 61
Dec 26, 10 PM $ 0.0675
+0.00%
$ 22,436 $ 71
Dec 26, 9 PM $ 0.0675
+0.00%
$ 22,436 $ 77
Dec 26, 3 PM $ 0.0713
-1.04%
$ 23,668 $ 379
Dec 26, 2 PM $ 0.0712
-1.73%
$ 23,660 $ 465
Dec 26, 1 PM $ 0.0725
+0.48%
$ 24,076 $ 444
Dec 26, 12 PM $ 0.0721
+0.06%
$ 23,962 $ 439
Dec 26, 11 AM $ 0.0721
-0.28%
$ 23,947 $ 438
Dec 26, 10 AM $ 0.0723
-0.55%
$ 24,014 $ 311
Dec 26, 9 AM $ 0.0727
+0.00%
$ 24,147 $ 309
Dec 26, 8 AM $ 0.0727
+0.44%
$ 24,147 $ 309
Dec 26, 7 AM $ 0.0724
-0.44%
$ 24,041 $ 431
Dec 26, 6 AM $ 0.0727
+0.00%
$ 24,147 $ 425
Dec 26, 5 AM $ 0.0727
+1.11%
$ 24,147 $ 425
Dec 26, 4 AM $ 0.0719
-0.53%
$ 23,882 $ 421
Dec 26, 3 AM $ 0.0723
+0.18%
$ 24,008 $ 410