Coinranking
HortaCapital Historical Data
HCC
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 12 AM | $ 0.088 | -0.52% | ||
| Feb 14, 11 PM | $ 0.0885 | -0.12% | ||
| Feb 14, 10 PM | $ 0.0886 | +0.42% | ||
| Feb 14, 9 PM | $ 0.0882 | +0.07% | ||
| Feb 14, 8 PM | $ 0.0878 | +0.25% | ||
| Feb 14, 7 PM | $ 0.0876 | -0.45% | ||
| Feb 14, 6 PM | $ 0.088 | +0.01% | ||
| Feb 14, 5 PM | $ 0.088 | +0.08% | ||
| Feb 14, 4 PM | $ 0.0879 | +0.24% | ||
| Feb 14, 3 PM | $ 0.0877 | +0.05% | ||
| Feb 14, 2 PM | $ 0.0876 | -0.53% | ||
| Feb 14, 1 PM | $ 0.0881 | -0.41% | ||
| Feb 14, 12 PM | $ 0.0885 | -0.03% | ||
| Feb 14, 11 AM | $ 0.0885 | +0.64% | ||
| Feb 14, 10 AM | $ 0.0879 | -0.10% | ||
| Feb 14, 9 AM | $ 0.0882 | +0.28% | ||
| Feb 14, 8 AM | $ 0.0879 | +1.13% | ||
| Feb 14, 7 AM | $ 0.0869 | +0.00% | ||
| Feb 14, 6 AM | $ 0.0868 | +0.00% | ||
| Feb 14, 5 AM | $ 0.0868 | -1.23% | ||
| Feb 14, 4 AM | $ 0.0879 | -0.17% | ||
| Feb 14, 3 AM | $ 0.0872 | +0.05% | ||
| Feb 14, 2 AM | $ 0.0872 | +0.00% | ||
| Feb 14, 1 AM | $ 0.0872 | +0.25% | ||
| Feb 14, 12 AM | $ 0.0869 | -0.61% | ||
| Feb 13, 11 PM | $ 0.0875 | +0.61% | ||
| Feb 13, 10 PM | $ 0.0867 | -1.35% | ||
| Feb 13, 9 PM | $ 0.0879 | +0.02% | ||
| Feb 13, 8 PM | $ 0.0879 | -0.04% | ||
| Feb 13, 7 PM | $ 0.0879 | -0.06% | ||
| Feb 13, 6 PM | $ 0.0873 | -0.57% | ||
| Feb 13, 5 PM | $ 0.0878 | -0.05% | ||
| Feb 13, 4 PM | $ 0.0879 | +0.53% | ||
| Feb 13, 3 PM | $ 0.0874 | +0.91% | ||
| Feb 13, 2 PM | $ 0.0867 | +0.61% | ||
| Feb 13, 1 PM | $ 0.0862 | -0.11% | ||
| Feb 13, 12 PM | $ 0.0868 | +0.11% | ||
| Feb 13, 11 AM | $ 0.0867 | +0.14% | ||
| Feb 13, 10 AM | $ 0.0865 | -0.08% | ||
| Feb 13, 9 AM | $ 0.0866 | +0.17% | ||
| Feb 13, 8 AM | $ 0.0865 | +0.40% | ||
| Feb 13, 7 AM | $ 0.0861 | +0.31% | ||
| Feb 13, 6 AM | $ 0.0857 | -0.54% | ||
| Feb 13, 5 AM | $ 0.0862 | -0.23% | ||
| Feb 13, 4 AM | $ 0.0864 | -0.10% | ||
| Feb 13, 3 AM | $ 0.0866 | -0.15% | ||
| Feb 13, 2 AM | $ 0.0866 | +0.07% | ||
| Feb 13, 1 AM | $ 0.0866 | +1.00% | ||
| Feb 13, 12 AM | $ 0.0857 | -1.51% | ||
| Feb 12, 11 PM | $ 0.087 | +0.28% | ||