HortaCapital Historical Data

HCC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0723
+0.18%
$ 24,008 $ 410
Dec 26, 2 AM $ 0.0721
+0.99%
$ 23,964 $ 410
Dec 26, 1 AM $ 0.0678
+0.00%
$ 22,522 $ 358
Dec 26, 12 AM $ 0.0678
-3.58%
$ 22,522 $ 358
Dec 25, 11 PM $ 0.0703
-1.44%
$ 23,349 $ 358
Dec 25, 10 PM $ 0.0713
+0.00%
$ 23,684 $ 314
Dec 25, 5 PM $ 0.0721
+0.00%
$ 23,947 $ 206
Dec 25, 4 PM $ 0.0721
+0.50%
$ 23,947 $ 206
Dec 25, 3 PM $ 0.0681
+0.00%
$ 22,607 $ 196
Dec 25, 2 PM $ 0.0681
+0.00%
$ 22,607 $ 108
Dec 25, 1 PM $ 0.0681
+0.00%
$ 22,607 $ 108
Dec 25, 12 PM $ 0.0681
-3.99%
$ 22,607 $ 108
Dec 25, 11 AM $ 0.0709
+0.00%
$ 23,547 $ 108
Dec 25, 10 AM $ 0.0709
+4.16%
$ 23,547 $ 108
Dec 25, 9 AM $ 0.0681
+0.00%
$ 22,607 $ 9
Dec 25, 8 AM $ 0.0681
+0.00%
$ 22,607 $ 9
Dec 25, 7 AM $ 0.0681
+0.00%
$ 22,607 $ 9
Dec 25, 6 AM $ 0.0681
+0.00%
$ 22,607 $ 9
Dec 24, 11 PM $ 0.0724
+0.56%
$ 24,041 $ 313
Dec 24, 10 PM $ 0.072
-0.56%
$ 23,907 $ 313
Dec 24, 9 PM $ 0.0724
+0.00%
$ 24,041 $ 309
Dec 24, 8 PM $ 0.0724
+0.00%
$ 24,041 $ 309
Dec 24, 6 PM $ 0.0715
+0.00%
$ 23,763 $ 297
Dec 24, 5 PM $ 0.0719
+0.24%
$ 23,868 $ 296
Dec 24, 4 PM $ 0.0715
+0.48%
$ 23,736 $ 302
Dec 24, 3 PM $ 0.0711
+1.26%
$ 23,622 $ 301
Dec 24, 2 PM $ 0.0702
-1.22%
$ 23,329 $ 299
Dec 24, 1 PM $ 0.0711
+0.00%
$ 23,618 $ 205
Dec 24, 12 PM $ 0.0681
+0.00%
$ 22,607 $ 26
Dec 24, 11 AM $ 0.0681
+0.00%
$ 22,607 $ 209
Dec 24, 10 AM $ 0.0681
+0.00%
$ 22,607 $ 209
Dec 24, 9 AM $ 0.0681
+0.00%
$ 22,607 $ 209
Dec 24, 8 AM $ 0.0681
+0.00%
$ 22,607 $ 300
Dec 24, 7 AM $ 0.0681
-3.60%
$ 22,607 $ 300
Dec 24, 6 AM $ 0.0706
-0.94%
$ 23,451 $ 300
Dec 24, 5 AM $ 0.0713
-1.53%
$ 23,673 $ 296
Dec 24, 4 AM $ 0.0724
+1.34%
$ 24,041 $ 297
Dec 24, 3 AM $ 0.0714
-0.34%
$ 23,728 $ 297
Dec 24, 2 AM $ 0.0717
-0.04%
$ 23,804 $ 301
Dec 24, 1 AM $ 0.0719
-0.72%
$ 23,869 $ 300
Dec 24, 12 AM $ 0.0724
+0.00%
$ 24,041 $ 119
Dec 23, 11 PM $ 0.0724
+0.00%
$ 24,041 $ 119
Dec 23, 10 PM $ 0.0724
+0.00%
$ 24,041 $ 119
Dec 23, 9 PM $ 0.0724
+0.07%
$ 24,041 $ 290
Dec 23, 8 PM $ 0.0723
-0.07%
$ 24,023 $ 297
Dec 23, 7 PM $ 0.0724
+0.44%
$ 24,041 $ 296
Dec 23, 6 PM $ 0.0721
-0.10%
$ 23,935 $ 296
Dec 23, 5 PM $ 0.0721
+0.06%
$ 23,958 $ 282
Dec 23, 4 PM $ 0.0721
+0.64%
$ 23,943 $ 288
Dec 23, 3 PM $ 0.0716
-0.38%
$ 23,791 $ 260