HortaCapital Historical Data

HCC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.087
+0.28%
$ 55,757 $ 1,161
Feb 12, 10 PM $ 0.0866
+0.22%
$ 55,450 $ 1,150
Feb 12, 9 PM $ 0.0864
+0.23%
$ 55,327 $ 1,142
Feb 12, 8 PM $ 0.0862
-0.35%
$ 55,247 $ 1,155
Feb 12, 7 PM $ 0.0866
+0.30%
$ 55,487 $ 1,122
Feb 12, 6 PM $ 0.0864
+0.07%
$ 55,327 $ 1,091
Feb 12, 5 PM $ 0.0863
+0.26%
$ 55,288 $ 1,056
Feb 12, 4 PM $ 0.0862
-0.47%
$ 55,238 $ 1,051
Feb 12, 3 PM $ 0.0866
-0.47%
$ 55,505 $ 988
Feb 12, 2 PM $ 0.087
+0.05%
$ 55,705 $ 991
Feb 12, 1 PM $ 0.0869
+0.31%
$ 55,699 $ 1,067
Feb 12, 12 PM $ 0.0867
+0.11%
$ 55,527 $ 1,073
Feb 12, 11 AM $ 0.0868
+0.13%
$ 55,600 $ 1,079
Feb 12, 10 AM $ 0.0867
+0.12%
$ 55,519 $ 1,061
Feb 12, 9 AM $ 0.0861
-0.04%
$ 55,162 $ 1,039
Feb 12, 8 AM $ 0.0861
+0.72%
$ 55,173 $ 1,019
Feb 12, 7 AM $ 0.0855
-1.10%
$ 54,777 $ 1,013
Feb 12, 6 AM $ 0.0865
+0.79%
$ 55,388 $ 1,004
Feb 12, 5 AM $ 0.0857
-0.16%
$ 54,876 $ 1,731
Feb 12, 4 AM $ 0.0858
-1.26%
$ 54,962 $ 1,727
Feb 12, 3 AM $ 0.0869
-0.36%
$ 55,663 $ 1,974
Feb 12, 2 AM $ 0.0874
+0.06%
$ 55,998 $ 1,989
Feb 12, 1 AM $ 0.0874
+0.44%
$ 55,966 $ 1,982
Feb 12, 12 AM $ 0.087
+0.18%
$ 55,720 $ 1,924
Feb 11, 11 PM $ 0.0868
-0.28%
$ 55,620 $ 1,894
Feb 11, 10 PM $ 0.0871
-0.46%
$ 55,811 $ 1,853
Feb 11, 9 PM $ 0.0875
+1.75%
$ 56,068 $ 1,817
Feb 11, 8 PM $ 0.086
-1.29%
$ 55,101 $ 1,725
Feb 11, 7 PM $ 0.0871
+0.37%
$ 55,823 $ 1,723
Feb 11, 6 PM $ 0.0867
+0.18%
$ 55,554 $ 1,679
Feb 11, 5 PM $ 0.0866
+0.57%
$ 55,455 $ 1,665
Feb 11, 4 PM $ 0.0861
-0.31%
$ 55,142 $ 1,567
Feb 11, 3 PM $ 0.0863
+0.04%
$ 55,306 $ 1,411
Feb 11, 2 PM $ 0.0864
+1.04%
$ 55,354 $ 1,176
Feb 11, 1 PM $ 0.0855
-0.62%
$ 54,785 $ 922
Feb 11, 12 PM $ 0.086
-0.21%
$ 55,128 $ 905
Feb 11, 11 AM $ 0.0862
+1.65%
$ 55,242 $ 880
Feb 11, 10 AM $ 0.0848
-0.91%
$ 54,343 $ 846
Feb 11, 9 AM $ 0.0856
-0.34%
$ 54,845 $ 850
Feb 11, 8 AM $ 0.0861
+0.44%
$ 55,161 $ 854
Feb 11, 7 AM $ 0.0857
-0.30%
$ 54,920 $ 831
Feb 11, 6 AM $ 0.086
-0.44%
$ 55,084 $ 814
Feb 11, 5 AM $ 0.0864
-0.13%
$ 55,327 $ 772
Feb 11, 4 AM $ 0.0865
-0.20%
$ 55,399 $ 767
Feb 11, 3 AM $ 0.0866
+0.34%
$ 55,512 $ 655
Feb 11, 2 AM $ 0.0864
+0.08%
$ 55,326 $ 668
Feb 11, 1 AM $ 0.0863
-0.23%
$ 55,282 $ 639
Feb 11, 12 AM $ 0.0865
+0.49%
$ 55,407 $ 670
Feb 10, 11 PM $ 0.0861
-0.05%
$ 55,139 $ 2,164
Feb 10, 10 PM $ 0.0861
+0.24%
$ 55,167 $ 2,162