HortaCapital Historical Data

HCC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0861
+0.24%
$ 55,167 $ 2,162
Feb 10, 9 PM $ 0.0859
-3.20%
$ 55,031 $ 2,158
Feb 10, 8 PM $ 0.0887
+0.03%
$ 56,848 $ 2,186
Feb 10, 7 PM $ 0.0887
+0.29%
$ 56,829 $ 2,193
Feb 10, 6 PM $ 0.0884
-0.69%
$ 56,646 $ 2,161
Feb 10, 5 PM $ 0.089
+3.22%
$ 57,041 $ 2,045
Feb 10, 4 PM $ 0.0863
-2.63%
$ 55,262 $ 2,362
Feb 10, 3 PM $ 0.0886
-0.18%
$ 56,758 $ 2,375
Feb 10, 2 PM $ 0.0887
-0.13%
$ 56,859 $ 2,316
Feb 10, 1 PM $ 0.0889
+0.27%
$ 56,933 $ 2,355
Feb 10, 12 PM $ 0.0886
-0.06%
$ 56,781 $ 2,352
Feb 10, 11 AM $ 0.0888
+1.69%
$ 56,860 $ 2,353
Feb 10, 10 AM $ 0.0873
-1.92%
$ 55,913 $ 2,355
Feb 10, 9 AM $ 0.089
+1.36%
$ 57,008 $ 2,383
Feb 10, 8 AM $ 0.0878
+0.41%
$ 56,242 $ 2,341
Feb 10, 7 AM $ 0.089
+0.00%
$ 57,006 $ 2,369
Feb 10, 6 AM $ 0.089
-0.42%
$ 57,009 $ 2,368
Feb 10, 5 AM $ 0.0894
+0.78%
$ 57,301 $ 2,258
Feb 10, 4 AM $ 0.0881
-1.54%
$ 56,436 $ 2,203
Feb 10, 3 AM $ 0.0895
+1.37%
$ 57,318 $ 2,193
Feb 10, 2 AM $ 0.0883
-2.01%
$ 56,543 $ 2,062
Feb 10, 1 AM $ 0.0901
+0.59%
$ 57,701 $ 2,089
Feb 10, 12 AM $ 0.0895
+0.12%
$ 57,355 $ 2,108
Feb 9, 11 PM $ 0.0883
-1.30%
$ 56,575 $ 2,100
Feb 9, 10 PM $ 0.0895
-0.17%
$ 57,322 $ 2,237
Feb 9, 9 PM $ 0.0896
+0.23%
$ 57,419 $ 2,253
Feb 9, 8 PM $ 0.0894
-0.63%
$ 57,283 $ 2,143
Feb 9, 7 PM $ 0.09
-0.07%
$ 57,648 $ 2,090
Feb 9, 6 PM $ 0.09
+0.04%
$ 57,684 $ 2,083
Feb 9, 5 PM $ 0.09
+0.25%
$ 57,659 $ 2,006
Feb 9, 4 PM $ 0.0898
+0.47%
$ 57,511 $ 1,865
Feb 9, 3 PM $ 0.0893
+0.57%
$ 57,239 $ 1,716
Feb 9, 2 PM $ 0.0888
+0.22%
$ 56,918 $ 1,540
Feb 9, 1 PM $ 0.0886
+0.35%
$ 56,792 $ 1,391
Feb 9, 12 PM $ 0.0883
+0.03%
$ 56,593 $ 1,365
Feb 9, 11 AM $ 0.0883
+0.14%
$ 56,579 $ 1,353
Feb 9, 10 AM $ 0.0882
-0.60%
$ 56,497 $ 1,354
Feb 9, 9 AM $ 0.0887
-0.23%
$ 56,836 $ 1,320
Feb 9, 8 AM $ 0.0889
-0.33%
$ 56,965 $ 1,328
Feb 9, 7 AM $ 0.0892
+0.51%
$ 57,150 $ 1,267
Feb 9, 6 AM $ 0.0888
-0.42%
$ 56,861 $ 1,241
Feb 9, 5 AM $ 0.0891
-0.65%
$ 57,103 $ 1,208
Feb 9, 4 AM $ 0.0897
-0.05%
$ 57,477 $ 1,333
Feb 9, 3 AM $ 0.0898
-0.36%
$ 57,505 $ 1,341
Feb 9, 2 AM $ 0.0902
+0.59%
$ 57,767 $ 2,013
Feb 9, 1 AM $ 0.0896
-0.23%
$ 57,374 $ 1,982
Feb 9, 12 AM $ 0.0898
-0.44%
$ 57,508 $ 1,859
Feb 8, 11 PM $ 0.0902
+1.75%
$ 57,816 $ 1,814
Feb 8, 10 PM $ 0.0887
-1.45%
$ 56,824 $ 1,482
Feb 8, 9 PM $ 0.09
-0.12%
$ 57,662 $ 1,462