HortaCapital Historical Data

HCC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0699
-2.13%
$ 23,218 $ 1,638
Dec 19, 12 AM $ 0.0714
+1.02%
$ 23,723 $ 1,596
Dec 18, 11 PM $ 0.0707
+0.80%
$ 23,483 $ 1,596
Dec 18, 10 PM $ 0.0701
+0.13%
$ 23,297 $ 1,596
Dec 18, 9 PM $ 0.07
+0.66%
$ 23,266 $ 1,597
Dec 18, 8 PM $ 0.0696
-0.16%
$ 23,113 $ 1,569
Dec 18, 7 PM $ 0.0695
-2.11%
$ 23,073 $ 1,587
Dec 18, 6 PM $ 0.071
+0.53%
$ 23,571 $ 1,546
Dec 18, 5 PM $ 0.0706
-2.15%
$ 23,447 $ 1,539
Dec 18, 4 PM $ 0.0721
-0.86%
$ 23,962 $ 1,504
Dec 18, 3 PM $ 0.0728
+0.33%
$ 24,169 $ 1,479
Dec 18, 2 PM $ 0.0725
+0.00%
$ 24,088 $ 1,220
Dec 18, 1 PM $ 0.0724
+1.65%
$ 24,044 $ 1,214
Dec 18, 12 PM $ 0.0712
+3.80%
$ 23,653 $ 1,352
Dec 18, 11 AM $ 0.0686
+0.00%
$ 22,788 $ 1,350
Dec 18, 10 AM $ 0.0686
-3.41%
$ 22,788 $ 1,350
Dec 18, 9 AM $ 0.071
+3.53%
$ 23,591 $ 1,350
Dec 18, 8 AM $ 0.0686
-2.89%
$ 22,788 $ 1,383
Dec 18, 7 AM $ 0.0706
+2.97%
$ 23,465 $ 1,383
Dec 18, 6 AM $ 0.0686
+0.00%
$ 22,788 $ 285
Dec 18, 5 AM $ 0.0686
-3.16%
$ 22,788 $ 285
Dec 18, 4 AM $ 0.0708
+0.00%
$ 23,531 $ 281
Dec 18, 3 AM $ 0.071
+0.00%
$ 23,586 $ 281
Dec 18, 2 AM $ 0.071
+0.11%
$ 23,586 $ 279
Dec 18, 1 AM $ 0.0709
+0.00%
$ 23,560 $ 1,369
Dec 18, 12 AM $ 0.0709
-0.02%
$ 23,560 $ 1,369
Dec 17, 11 PM $ 0.0709
+0.00%
$ 23,565 $ 1,132
Dec 17, 10 PM $ 0.0709
+0.07%
$ 23,565 $ 1,368
Dec 17, 9 PM $ 0.0709
+0.00%
$ 23,549 $ 1,362
Dec 17, 8 PM $ 0.0709
+1.21%
$ 23,549 $ 1,362
Dec 17, 7 PM $ 0.07
-0.27%
$ 23,267 $ 1,340
Dec 17, 6 PM $ 0.0705
-1.01%
$ 23,405 $ 1,339
Dec 17, 5 PM $ 0.0712
+0.13%
$ 23,646 $ 1,337
Dec 17, 4 PM $ 0.0711
-1.60%
$ 23,616 $ 1,315
Dec 17, 3 PM $ 0.0723
-0.53%
$ 24,004 $ 1,300
Dec 17, 2 PM $ 0.0727
+0.13%
$ 24,138 $ 1,253
Dec 17, 10 AM $ 0.0719
+0.00%
$ 23,886 $ 1,197
Dec 17, 9 AM $ 0.0719
-0.02%
$ 23,886 $ 1,197
Dec 17, 8 AM $ 0.0719
+1.38%
$ 23,890 $ 1,191
Dec 17, 7 AM $ 0.0709
+0.00%
$ 23,565 $ 1,018
Dec 17, 6 AM $ 0.0709
-1.53%
$ 23,565 $ 1,204
Dec 17, 5 AM $ 0.0721
+1.56%
$ 23,932 $ 1,217
Dec 17, 4 AM $ 0.0709
+0.00%
$ 23,565 $ 211
Dec 17, 3 AM $ 0.0709
+0.00%
$ 23,565 $ 221
Dec 17, 2 AM $ 0.0725
+0.00%
$ 24,081 $ 228
Dec 17, 1 AM $ 0.0725
+0.16%
$ 24,081 $ 1,246
Dec 17, 12 AM $ 0.0723
+0.03%
$ 24,030 $ 1,260
Dec 16, 11 PM $ 0.0709
-1.79%
$ 23,565 $ 1,269
Dec 16, 10 PM $ 0.0722
+1.82%
$ 23,994 $ 1,280
Dec 16, 9 PM $ 0.0709
-2.40%
$ 23,565 $ 1,279