HortaCapital Historical Data

HCC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0764
+3.19%
$ 25,392 $ 645
Dec 11, 6 PM $ 0.0741
-2.49%
$ 24,606 $ 675
Dec 11, 5 PM $ 0.076
+5.59%
$ 25,234 $ 696
Dec 11, 4 PM $ 0.072
+0.00%
$ 23,899 $ 677
Dec 11, 3 PM $ 0.072
-2.15%
$ 23,899 $ 650
Dec 11, 2 PM $ 0.0735
+1.99%
$ 24,428 $ 634
Dec 11, 9 AM $ 0.0723
+0.00%
$ 24,005 $ 649
Dec 11, 8 AM $ 0.0723
+0.00%
$ 24,005 $ 649
Dec 11, 7 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 6 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 5 AM $ 0.0723
+0.00%
$ 24,005 $ 655
Dec 11, 4 AM $ 0.0723
-1.94%
$ 24,005 $ 660
Dec 11, 3 AM $ 0.0737
+1.31%
$ 24,480 $ 666
Dec 11, 2 AM $ 0.0727
-2.49%
$ 24,164 $ 631
Dec 11, 1 AM $ 0.0746
-0.44%
$ 24,780 $ 620
Dec 11, 12 AM $ 0.0749
+3.00%
$ 24,889 $ 616
Dec 10, 11 PM $ 0.0727
+0.00%
$ 24,164 $ 289
Dec 10, 10 PM $ 0.0727
-3.85%
$ 24,164 $ 598
Dec 10, 9 PM $ 0.0757
-4.13%
$ 25,132 $ 598
Dec 10, 8 PM $ 0.0777
-0.39%
$ 25,801 $ 596
Dec 10, 7 PM $ 0.0796
+0.00%
$ 26,442 $ 559
Dec 10, 6 PM $ 0.0796
+3.75%
$ 26,442 $ 516
Dec 10, 5 PM $ 0.0767
+1.33%
$ 25,486 $ 459
Dec 10, 4 PM $ 0.0757
+0.00%
$ 25,153 $ 382
Dec 10, 3 PM $ 0.0757
+3.19%
$ 25,153 $ 423
Dec 10, 2 PM $ 0.0734
+0.00%
$ 24,376 $ 449
Dec 10, 1 PM $ 0.0734
+0.00%
$ 24,376 $ 466
Dec 10, 12 PM $ 0.0734
+0.00%
$ 24,376 $ 466
Dec 10, 11 AM $ 0.0734
-2.93%
$ 24,376 $ 466
Dec 10, 10 AM $ 0.0756
-0.16%
$ 25,111 $ 734
Dec 10, 9 AM $ 0.0757
+0.00%
$ 25,153 $ 450
Dec 10, 8 AM $ 0.0757
+0.00%
$ 25,153 $ 716
Dec 10, 7 AM $ 0.0757
+0.00%
$ 25,153 $ 716
Dec 10, 6 AM $ 0.0757
+0.00%
$ 25,153 $ 716
Dec 10, 5 AM $ 0.0757
-1.23%
$ 25,153 $ 716
Dec 10, 4 AM $ 0.0767
+4.02%
$ 25,466 $ 715
Dec 10, 3 AM $ 0.0737
+0.00%
$ 24,481 $ 702
Dec 10, 2 AM $ 0.0737
+0.00%
$ 24,481 $ 702
Dec 10, 1 AM $ 0.0737
-2.43%
$ 24,481 $ 690
Dec 10, 12 AM $ 0.0755
-0.25%
$ 25,091 $ 684
Dec 9, 11 PM $ 0.0757
-1.10%
$ 25,153 $ 691
Dec 9, 10 PM $ 0.0766
+1.61%
$ 25,433 $ 697
Dec 9, 9 PM $ 0.0754
-1.74%
$ 25,029 $ 686
Dec 9, 8 PM $ 0.0767
-2.58%
$ 25,471 $ 717
Dec 9, 5 PM $ 0.0841
+2.53%
$ 27,918 $ 128
Dec 9, 4 PM $ 0.0818
+1.02%
$ 27,157 $ 332
Dec 9, 3 PM $ 0.0809
+2.02%
$ 26,883 $ 279
Dec 9, 2 PM $ 0.0806
+1.84%
$ 26,782 $ 264
Dec 9, 10 AM $ 0.0806
+0.00%
$ 26,782 $ 274
Dec 9, 9 AM $ 0.0806
+0.55%
$ 26,782 $ 274