HortaCapital Historical Data

HCC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0793
+0.00%
$ 26,347 $ 97
Dec 6, 5 PM $ 0.0792
+0.00%
$ 26,294 $ 130
Dec 6, 4 PM $ 0.0792
+0.00%
$ 26,294 $ 135
Dec 6, 3 PM $ 0.0792
+0.00%
$ 26,294 $ 187
Dec 6, 2 PM $ 0.079
+0.00%
$ 26,241 $ 205
Dec 6, 1 PM $ 0.079
+0.00%
$ 26,241 $ 193
Dec 6, 12 PM $ 0.079
+0.00%
$ 26,241 $ 204
Dec 6, 11 AM $ 0.079
+0.00%
$ 26,241 $ 204
Dec 6, 10 AM $ 0.079
+0.00%
$ 26,241 $ 210
Dec 6, 9 AM $ 0.079
+0.00%
$ 26,241 $ 218
Dec 6, 8 AM $ 0.079
+0.00%
$ 26,241 $ 220
Dec 6, 7 AM $ 0.079
+0.00%
$ 26,241 $ 233
Dec 6, 6 AM $ 0.079
+0.00%
$ 26,241 $ 245
Dec 6, 5 AM $ 0.079
+0.00%
$ 26,241 $ 245
Dec 6, 4 AM $ 0.079
+0.00%
$ 26,241 $ 245
Dec 6, 3 AM $ 0.079
+0.00%
$ 26,241 $ 250
Dec 6, 2 AM $ 0.079
+0.00%
$ 26,241 $ 256
Dec 6, 1 AM $ 0.079
+0.00%
$ 26,241 $ 330
Dec 6, 12 AM $ 0.079
+0.00%
$ 26,241 $ 324
Dec 5, 11 PM $ 0.079
+0.00%
$ 26,241 $ 325
Dec 5, 8 PM $ 0.0786
+0.29%
$ 26,096 $ 310
Dec 5, 7 PM $ 0.0783
+2.27%
$ 26,020 $ 308
Dec 5, 6 PM $ 0.0788
+0.43%
$ 26,188 $ 332
Dec 5, 5 PM $ 0.0785
+5.24%
$ 26,076 $ 311
Dec 5, 4 PM $ 0.0746
-5.70%
$ 24,776 $ 278
Dec 5, 3 PM $ 0.0791
+5.09%
$ 26,274 $ 246
Dec 5, 2 PM $ 0.0753
+0.17%
$ 24,999 $ 254
Dec 5, 1 PM $ 0.0751
+0.42%
$ 24,957 $ 254
Dec 5, 11 AM $ 0.0788
+0.03%
$ 26,188 $ 257
Dec 5, 10 AM $ 0.0788
+4.71%
$ 26,180 $ 263
Dec 5, 9 AM $ 0.0753
+0.39%
$ 25,003 $ 239
Dec 5, 8 AM $ 0.0788
+0.00%
$ 26,188 $ 231
Dec 5, 7 AM $ 0.0788
+0.00%
$ 26,188 $ 237
Dec 5, 3 AM $ 0.079
+0.02%
$ 26,242 $ 255
Dec 5, 2 AM $ 0.079
+0.07%
$ 26,237 $ 260
Dec 5, 1 AM $ 0.0789
+0.04%
$ 26,218 $ 250
Dec 5, 12 AM $ 0.0789
+0.07%
$ 26,207 $ 271
Dec 4, 11 PM $ 0.0788
+0.00%
$ 26,188 $ 269
Dec 4, 10 PM $ 0.0788
-0.04%
$ 26,188 $ 273
Dec 4, 9 PM $ 0.0789
+0.00%
$ 26,200 $ 285
Dec 4, 8 PM $ 0.0789
+0.08%
$ 26,199 $ 295
Dec 4, 7 PM $ 0.0754
+0.05%
$ 25,056 $ 291
Dec 4, 6 PM $ 0.0754
-0.01%
$ 25,042 $ 250
Dec 4, 5 PM $ 0.0754
+0.13%
$ 25,044 $ 250
Dec 4, 4 PM $ 0.0753
-0.12%
$ 25,011 $ 253
Dec 4, 3 PM $ 0.0754
-0.79%
$ 25,043 $ 227
Dec 4, 2 PM $ 0.0753
+0.00%
$ 25,011 $ 276
Dec 4, 1 PM $ 0.0753
+0.00%
$ 25,011 $ 280
Dec 4, 12 PM $ 0.0753
+0.00%
$ 25,011 $ 268
Dec 4, 11 AM $ 0.0753
-4.30%
$ 25,011 $ 268