HortaCapital Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0625
-2.02%
$ -- $ 14
Mar 24, 2025 $ 0.0608
-0.21%
$ -- $ 13
Mar 20, 2025 $ 0.0585
+0.00%
$ 58,475 $ 1
Mar 17, 2025 $ 0.0605
+0.96%
$ -- $ 52
Mar 10, 2025 $ 0.0565
-0.32%
$ -- $ 69
Mar 3, 2025 $ 0.0606
+6.22%
$ -- $ 97
Feb 24, 2025 $ 0.0629
+2.95%
$ -- $ 38
Feb 17, 2025 $ 0.0582
-0.53%
$ -- $ 39
Feb 10, 2025 $ 0.0517
-2.95%
$ -- $ 79
Download