HortaCapital Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0826
+0.20%
$ 38,506 $ 280
Jul 26, 5 AM $ 0.0824
-0.96%
$ 38,430 $ 270
Jul 26, 4 AM $ 0.0832
+1.28%
$ 38,801 $ 271
Jul 26, 3 AM $ 0.0822
+0.00%
$ 38,312 $ 250
Jul 26, 2 AM $ 0.0822
+0.00%
$ 38,312 $ 258
Jul 26, 1 AM $ 0.0822
-0.74%
$ 38,312 $ 258
Jul 26, 12 AM $ 0.0828
+0.72%
$ 38,587 $ 275
Jul 25, 11 PM $ 0.0822
+0.00%
$ 38,312 $ 260
Jul 25, 10 PM $ 0.0822
+0.00%
$ 38,312 $ 260
Jul 25, 9 PM $ 0.0822
+0.62%
$ 38,312 $ 268
Jul 25, 8 PM $ 0.0817
-0.65%
$ 38,075 $ 250
Jul 25, 7 PM $ 0.0822
+0.12%
$ 38,323 $ 259
Jul 25, 6 PM $ 0.0821
-0.40%
$ 38,277 $ 277
Jul 25, 5 PM $ 0.0824
+0.93%
$ 38,430 $ 259
Jul 25, 4 PM $ 0.0817
+0.31%
$ 38,075 $ 248
Jul 25, 3 PM $ 0.0814
+0.00%
$ 37,957 $ 255
Jul 25, 2 PM $ 0.0814
-0.46%
$ 37,957 $ 468
Jul 25, 1 PM $ 0.0818
+0.76%
$ 38,127 $ 573
Jul 25, 12 PM $ 0.0812
+0.00%
$ 37,838 $ 600
Jul 25, 11 AM $ 0.0812
+0.31%
$ 37,838 $ 646
Jul 25, 10 AM $ 0.0809
-0.20%
$ 37,720 $ 660
Jul 25, 9 AM $ 0.0811
+0.51%
$ 37,795 $ 898
Jul 25, 8 AM $ 0.0807
-0.31%
$ 37,602 $ 906
Jul 25, 7 AM $ 0.0812
+0.00%
$ 37,838 $ 910
Jul 25, 6 AM $ 0.0812
-0.31%
$ 37,838 $ 1,010
Jul 25, 5 AM $ 0.0814
-1.00%
$ 37,957 $ 1,036
Jul 25, 4 AM $ 0.0822
+1.96%
$ 38,337 $ 1,054
Jul 25, 3 AM $ 0.0807
-0.31%
$ 37,602 $ 821
Jul 25, 2 AM $ 0.0809
+0.00%
$ 37,720 $ 1,003
Jul 25, 1 AM $ 0.0809
+0.31%
$ 37,720 $ 1,052
Jul 25, 12 AM $ 0.0804
-0.94%
$ 37,483 $ 1,383
Jul 24, 11 PM $ 0.0812
+0.00%
$ 37,838 $ 1,459
Jul 24, 10 PM $ 0.0812
+0.23%
$ 37,838 $ 1,483
Jul 24, 9 PM $ 0.081
+0.01%
$ 37,751 $ 1,495
Jul 24, 8 PM $ 0.081
-0.55%
$ 37,749 $ 1,671
Jul 24, 7 PM $ 0.082
+0.53%
$ 38,229 $ 1,808
Jul 24, 6 PM $ 0.0809
+0.31%
$ 37,720 $ 1,887
Jul 24, 5 PM $ 0.0807
-0.67%
$ 37,602 $ 1,883
Jul 24, 4 PM $ 0.0812
-1.24%
$ 37,853 $ 1,863
Jul 24, 3 PM $ 0.0824
+0.75%
$ 38,415 $ 1,858
Jul 24, 2 PM $ 0.0816
-0.40%
$ 38,045 $ 1,761
Jul 24, 1 PM $ 0.0816
-1.35%
$ 38,051 $ 1,676
Jul 24, 12 PM $ 0.083
-0.89%
$ 38,668 $ 1,562
Jul 24, 11 AM $ 0.0833
-0.61%
$ 38,851 $ 1,598
Jul 24, 10 AM $ 0.0839
-0.14%
$ 39,087 $ 1,614
Jul 24, 9 AM $ 0.084
-0.89%
$ 39,142 $ 1,609
Jul 24, 8 AM $ 0.0847
+0.22%
$ 39,495 $ 1,559
Jul 24, 7 AM $ 0.0845
+0.59%
$ 39,410 $ 1,576
Jul 24, 6 AM $ 0.084
+1.95%
$ 39,177 $ 1,367
Jul 24, 5 AM $ 0.0824
-0.24%
$ 38,430 $ 1,002