HortaCapital Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0888
+1.10%
$ 49,364 $ 513
Apr 9, 12 PM $ 0.0878
+0.37%
$ 48,827 $ 500
Apr 9, 11 AM $ 0.0875
-1.86%
$ 48,645 $ 499
Apr 9, 10 AM $ 0.0891
+0.01%
$ 49,567 $ 502
Apr 9, 9 AM $ 0.089
+0.03%
$ 49,468 $ 504
Apr 9, 8 AM $ 0.0889
+1.66%
$ 49,453 $ 495
Apr 9, 7 AM $ 0.0875
+0.00%
$ 48,645 $ 294
Apr 9, 6 AM $ 0.0875
+0.00%
$ 48,645 $ 562
Apr 9, 5 AM $ 0.0875
+0.00%
$ 48,645 $ 568
Apr 9, 4 AM $ 0.0875
-0.37%
$ 48,645 $ 568
Apr 9, 3 AM $ 0.0878
+0.25%
$ 48,827 $ 561
Apr 9, 2 AM $ 0.0876
-1.50%
$ 48,705 $ 561
Apr 9, 1 AM $ 0.0889
+1.90%
$ 49,445 $ 548
Apr 9, 12 AM $ 0.0873
-1.99%
$ 48,523 $ 590
Apr 8, 11 PM $ 0.089
-0.19%
$ 49,498 $ 620
Apr 8, 10 PM $ 0.0893
+1.19%
$ 49,653 $ 840
Apr 8, 9 PM $ 0.0882
-0.54%
$ 49,070 $ 1,007
Apr 8, 8 PM $ 0.0887
-0.94%
$ 49,332 $ 1,060
Apr 8, 7 PM $ 0.0895
-0.09%
$ 49,800 $ 1,084
Apr 8, 6 PM $ 0.0896
-0.57%
$ 49,844 $ 1,109
Apr 8, 5 PM $ 0.0901
+0.16%
$ 50,124 $ 1,103
Apr 8, 4 PM $ 0.09
+0.09%
$ 50,044 $ 1,104
Apr 8, 3 PM $ 0.0899
+0.41%
$ 50,000 $ 1,090
Apr 8, 2 PM $ 0.0897
-0.20%
$ 49,859 $ 1,072
Apr 8, 1 PM $ 0.0898
+1.28%
$ 49,948 $ 874
Apr 8, 12 PM $ 0.0887
+0.37%
$ 49,314 $ 934
Apr 8, 11 AM $ 0.0883
+0.00%
$ 49,132 $ 1,071
Apr 8, 10 AM $ 0.0883
-0.25%
$ 49,132 $ 1,078
Apr 8, 9 AM $ 0.0886
-1.88%
$ 49,254 $ 1,091
Apr 8, 8 AM $ 0.0903
+0.06%
$ 50,198 $ 1,095
Apr 8, 7 AM $ 0.0902
-0.20%
$ 50,166 $ 1,086
Apr 8, 6 AM $ 0.0904
-0.03%
$ 50,265 $ 1,062
Apr 8, 5 AM $ 0.0904
+0.01%
$ 50,280 $ 1,058
Apr 8, 4 AM $ 0.0904
+2.07%
$ 50,275 $ 1,064
Apr 8, 3 AM $ 0.0886
-0.37%
$ 49,254 $ 1,072
Apr 8, 2 AM $ 0.0889
-1.57%
$ 49,436 $ 1,068
Apr 8, 1 AM $ 0.0903
+0.31%
$ 50,221 $ 1,068
Apr 8, 12 AM $ 0.0902
-0.09%
$ 50,159 $ 1,080
Apr 7, 11 PM $ 0.0904
+0.78%
$ 50,268 $ 1,037
Apr 7, 10 PM $ 0.0896
+0.99%
$ 49,855 $ 891
Apr 7, 9 PM $ 0.0888
+0.52%
$ 49,368 $ 772
Apr 7, 8 PM $ 0.0885
+0.24%
$ 49,215 $ 694
Apr 7, 7 PM $ 0.0883
+0.91%
$ 49,098 $ 653
Apr 7, 6 PM $ 0.0877
-0.29%
$ 48,758 $ 599
Apr 7, 5 PM $ 0.0879
+0.49%
$ 48,899 $ 571
Apr 7, 4 PM $ 0.0875
+1.20%
$ 48,641 $ 560
Apr 7, 3 PM $ 0.0864
-0.75%
$ 48,064 $ 578
Apr 7, 2 PM $ 0.0871
+1.06%
$ 48,421 $ 568
Apr 7, 1 PM $ 0.0862
-1.66%
$ 47,914 $ 584
Apr 7, 12 PM $ 0.0874
-0.35%
$ 48,617 $ 564