HortaCapital Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.089
-0.21%
$ 49,502 $ 1,016
May 29, 8 PM $ 0.0892
-0.09%
$ 49,606 $ 1,011
May 29, 7 PM $ 0.0893
+0.19%
$ 49,650 $ 1,033
May 29, 6 PM $ 0.0891
-0.35%
$ 49,555 $ 1,015
May 29, 5 PM $ 0.0894
-0.09%
$ 49,729 $ 1,022
May 29, 4 PM $ 0.0895
+0.14%
$ 49,774 $ 1,043
May 29, 3 PM $ 0.0894
+1.01%
$ 49,706 $ 1,030
May 29, 2 PM $ 0.0885
-0.42%
$ 49,211 $ 773
May 29, 1 PM $ 0.0889
-0.07%
$ 49,420 $ 815
May 29, 12 PM $ 0.0889
+0.15%
$ 49,452 $ 707
May 29, 11 AM $ 0.0888
-0.38%
$ 49,376 $ 715
May 29, 10 AM $ 0.0891
-0.16%
$ 49,564 $ 696
May 29, 9 AM $ 0.0893
+0.32%
$ 49,643 $ 707
May 29, 8 AM $ 0.089
-0.03%
$ 49,484 $ 797
May 29, 7 AM $ 0.0892
-0.22%
$ 49,620 $ 900
May 29, 6 AM $ 0.0894
+0.00%
$ 49,728 $ 900
May 29, 5 AM $ 0.0894
+0.23%
$ 49,728 $ 926
May 29, 4 AM $ 0.0892
+0.11%
$ 49,614 $ 927
May 29, 3 AM $ 0.0891
+0.02%
$ 49,560 $ 1,080
May 29, 2 AM $ 0.0891
+0.11%
$ 49,552 $ 1,123
May 29, 1 AM $ 0.089
-0.22%
$ 49,498 $ 630
May 29, 12 AM $ 0.0892
+0.00%
$ 49,606 $ 644
May 28, 11 PM $ 0.0892
+0.00%
$ 49,606 $ 1,257
May 28, 10 PM $ 0.0892
-0.25%
$ 49,606 $ 1,267
May 28, 9 PM $ 0.0894
+0.00%
$ 49,728 $ 1,278
May 28, 8 PM $ 0.0894
-0.03%
$ 49,728 $ 1,380
May 28, 7 PM $ 0.0894
-0.13%
$ 49,745 $ 1,356
May 28, 6 PM $ 0.0896
+0.21%
$ 49,812 $ 1,365
May 28, 5 PM $ 0.0895
+0.25%
$ 49,768 $ 1,367
May 28, 4 PM $ 0.0893
+0.32%
$ 49,644 $ 1,358
May 28, 3 PM $ 0.089
+0.12%
$ 49,487 $ 1,296
May 28, 2 PM $ 0.0889
+0.01%
$ 49,426 $ 1,292
May 28, 1 PM $ 0.0889
-0.46%
$ 49,420 $ 1,174
May 28, 12 PM $ 0.0893
-0.02%
$ 49,649 $ 1,218
May 28, 11 AM $ 0.0893
+0.13%
$ 49,659 $ 1,226
May 28, 10 AM $ 0.0893
+0.10%
$ 49,658 $ 1,216
May 28, 9 AM $ 0.0892
-0.26%
$ 49,610 $ 1,280
May 28, 8 AM $ 0.0894
+0.21%
$ 49,742 $ 1,209
May 28, 7 AM $ 0.0893
+0.04%
$ 49,637 $ 1,215
May 28, 6 AM $ 0.0892
-0.18%
$ 49,618 $ 1,127
May 28, 5 AM $ 0.0894
-0.07%
$ 49,705 $ 1,117
May 28, 4 AM $ 0.0894
-0.08%
$ 49,741 $ 1,103
May 28, 3 AM $ 0.0896
-0.51%
$ 49,841 $ 1,063
May 28, 2 AM $ 0.0901
-0.24%
$ 50,095 $ 851
May 28, 1 AM $ 0.0903
+0.22%
$ 50,215 $ 838
May 28, 12 AM $ 0.0901
+0.00%
$ 50,107 $ 819
May 27, 11 PM $ 0.0901
+0.10%
$ 50,107 $ 809
May 27, 10 PM $ 0.0901
-0.13%
$ 50,123 $ 804
May 27, 9 PM $ 0.0902
-1.96%
$ 50,188 $ 785
May 27, 8 PM $ 0.0919
+0.00%
$ 51,082 $ 756