Coinranking
HortaCapital Historical Data
HCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 PM | $0.105 | -2.10% | ||
| Sep 9, 12 PM | $0.108 | +0.84% | ||
| Sep 9, 11 AM | $0.107 | +1.04% | ||
| Sep 9, 10 AM | $0.106 | +0.00% | ||
| Sep 9, 9 AM | $0.106 | -1.66% | ||
| Sep 9, 8 AM | $0.108 | -0.09% | ||
| Sep 9, 7 AM | $0.107 | +0.11% | ||
| Sep 9, 6 AM | $0.107 | +2.07% | ||
| Sep 9, 5 AM | $0.105 | +0.30% | ||
| Sep 9, 4 AM | $0.104 | -0.33% | ||
| Sep 9, 3 AM | $0.104 | +0.00% | ||
| Sep 9, 2 AM | $0.105 | -0.88% | ||
| Sep 9, 1 AM | $0.106 | +0.29% | ||
| Sep 9, 12 AM | $0.105 | +2.41% | ||
| Sep 8, 11 PM | $0.103 | -0.90% | ||
| Sep 8, 10 PM | $0.104 | +1.82% | ||
| Sep 8, 9 PM | $0.102 | +0.00% | ||
| Sep 8, 8 PM | $0.102 | +0.29% | ||
| Sep 8, 7 PM | $0.102 | -1.11% | ||
| Sep 8, 6 PM | $0.105 | -0.45% | ||
| Sep 8, 5 PM | $0.106 | -0.87% | ||
| Sep 8, 4 PM | $0.105 | -0.61% | ||
| Sep 8, 3 PM | $0.106 | +1.59% | ||
| Sep 8, 2 PM | $0.103 | +2.14% | ||
| Sep 8, 1 PM | $0.1 | -2.72% | ||
| Sep 8, 12 PM | $0.103 | +0.30% | ||
| Sep 8, 11 AM | $0.103 | -1.72% | ||
| Sep 8, 10 AM | $0.106 | +1.82% | ||
| Sep 8, 9 AM | $0.103 | +1.36% | ||
| Sep 8, 8 AM | $0.101 | +0.31% | ||
| Sep 8, 7 AM | $0.101 | +0.82% | ||
| Sep 8, 6 AM | $0.1 | -1.45% | ||
| Sep 8, 5 AM | $0.102 | +1.13% | ||
| Sep 8, 4 AM | $0.101 | -0.05% | ||
| Sep 8, 3 AM | $0.101 | +1.10% | ||
| Sep 8, 2 AM | $0.1 | -0.84% | ||
| Sep 8, 1 AM | $0.101 | -0.93% | ||
| Sep 8, 12 AM | $0.102 | -0.91% | ||
| Sep 7, 11 PM | $0.103 | +0.61% | ||
| Sep 7, 10 PM | $0.102 | -1.20% | ||
| Sep 7, 9 PM | $0.103 | -1.48% | ||
| Sep 7, 8 PM | $0.105 | +0.30% | ||
| Sep 7, 7 PM | $0.104 | +0.90% | ||
| Sep 7, 6 PM | $0.103 | +0.30% | ||
| Sep 7, 5 PM | $0.0993 | -3.83% | ||
| Sep 7, 4 PM | $0.103 | +5.51% | ||
| Sep 7, 3 PM | $0.0979 | -0.78% | ||
| Sep 7, 2 PM | $0.0989 | -4.01% | ||
| Sep 7, 1 PM | $0.103 | +0.00% | ||
| Sep 7, 12 PM | $0.0992 | -3.68% | ||