HortaCapital Historical Data

HCC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0787
+0.00%
$ 26,135 $ 290
Dec 4, 9 AM $ 0.0787
+0.00%
$ 26,135 $ 290
Dec 4, 8 AM $ 0.0787
+0.20%
$ 26,135 $ 332
Dec 4, 7 AM $ 0.0785
+0.00%
$ 26,082 $ 338
Dec 4, 6 AM $ 0.0785
+4.06%
$ 26,082 $ 325
Dec 4, 5 AM $ 0.0755
+0.00%
$ 25,064 $ 321
Dec 4, 4 AM $ 0.0755
-1.14%
$ 25,064 $ 320
Dec 4, 3 AM $ 0.0763
-2.80%
$ 25,353 $ 314
Dec 4, 2 AM $ 0.0785
+2.71%
$ 26,082 $ 318
Dec 4, 1 AM $ 0.0788
+0.08%
$ 26,171 $ 312
Dec 4, 12 AM $ 0.0787
+0.26%
$ 26,150 $ 303
Dec 3, 11 PM $ 0.0785
+0.02%
$ 26,083 $ 308
Dec 3, 10 PM $ 0.0785
+0.35%
$ 26,077 $ 302
Dec 3, 9 PM $ 0.0782
-0.01%
$ 25,987 $ 292
Dec 3, 8 PM $ 0.0782
+0.06%
$ 25,989 $ 280
Dec 3, 7 PM $ 0.0782
+2.84%
$ 25,971 $ 300
Dec 3, 6 PM $ 0.076
-2.75%
$ 25,259 $ 297
Dec 3, 5 PM $ 0.0782
+0.39%
$ 25,972 $ 291
Dec 3, 4 PM $ 0.0779
+0.00%
$ 25,870 $ 287
Dec 3, 3 PM $ 0.0779
+2.55%
$ 25,871 $ 290
Dec 3, 2 PM $ 0.0776
+1.57%
$ 25,783 $ 318
Dec 3, 1 PM $ 0.0764
+0.01%
$ 25,385 $ 258
Dec 3, 12 PM $ 0.0764
+0.00%
$ 25,381 $ 266
Dec 3, 11 AM $ 0.0764
+0.21%
$ 25,381 $ 266
Dec 3, 10 AM $ 0.0763
+0.00%
$ 25,328 $ 249
Dec 3, 9 AM $ 0.0763
+0.00%
$ 25,328 $ 291
Dec 3, 8 AM $ 0.0763
-0.21%
$ 25,328 $ 291
Dec 3, 7 AM $ 0.0764
+0.00%
$ 25,381 $ 280
Dec 3, 6 AM $ 0.0764
-1.37%
$ 25,381 $ 280
Dec 3, 5 AM $ 0.0775
+1.12%
$ 25,734 $ 270
Dec 3, 4 AM $ 0.0766
+0.27%
$ 25,449 $ 263
Dec 3, 3 AM $ 0.0764
-1.32%
$ 25,381 $ 267
Dec 3, 2 AM $ 0.0774
+0.24%
$ 25,721 $ 265
Dec 3, 1 AM $ 0.0773
+1.09%
$ 25,659 $ 258
Dec 3, 12 AM $ 0.0764
-1.08%
$ 25,381 $ 254
Dec 2, 11 PM $ 0.0773
+0.00%
$ 25,659 $ 244
Dec 2, 10 PM $ 0.0773
+0.36%
$ 25,659 $ 244
Dec 2, 9 PM $ 0.077
-0.01%
$ 25,566 $ 244
Dec 2, 8 PM $ 0.077
+0.53%
$ 25,568 $ 260
Dec 2, 7 PM $ 0.0771
+0.21%
$ 25,606 $ 233
Dec 2, 6 PM $ 0.0769
+0.00%
$ 25,553 $ 223
Dec 2, 5 PM $ 0.0769
+0.21%
$ 25,553 $ 232
Dec 2, 4 PM $ 0.0768
+0.28%
$ 25,500 $ 222
Dec 2, 3 PM $ 0.0766
+0.61%
$ 25,429 $ 228
Dec 2, 2 PM $ 0.0761
+0.16%
$ 25,275 $ 216
Dec 2, 1 PM $ 0.0758
+0.00%
$ 25,182 $ 212
Dec 2, 12 PM $ 0.0758
+0.00%
$ 25,182 $ 221
Dec 2, 11 AM $ 0.0758
+0.00%
$ 25,182 $ 238
Dec 2, 10 AM $ 0.0758
+0.00%
$ 25,182 $ 238
Dec 2, 9 AM $ 0.0758
+0.00%
$ 25,182 $ 238