HortaCapital Historical Data

HCC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0758
+0.00%
$ 25,182 $ 238
Dec 2, 7 AM $ 0.0758
+0.00%
$ 25,182 $ 251
Dec 2, 6 AM $ 0.0758
+0.00%
$ 25,182 $ 251
Dec 2, 5 AM $ 0.0758
+0.00%
$ 25,182 $ 257
Dec 2, 4 AM $ 0.0758
+0.00%
$ 25,182 $ 257
Dec 2, 3 AM $ 0.0757
+0.00%
$ 25,129 $ 287
Dec 2, 2 AM $ 0.0757
+0.00%
$ 25,129 $ 287
Dec 2, 1 AM $ 0.0757
+0.00%
$ 25,129 $ 305
Dec 2, 12 AM $ 0.0757
+0.00%
$ 25,129 $ 319
Dec 1, 11 PM $ 0.0757
+0.22%
$ 25,129 $ 407
Dec 1, 10 PM $ 0.0755
-0.01%
$ 25,075 $ 426
Dec 1, 9 PM $ 0.0755
+5.04%
$ 25,078 $ 423
Dec 1, 7 PM $ 0.0709
+0.00%
$ -- $ 409
Dec 1, 6 PM $ 0.0755
+0.20%
$ 25,076 $ 387
Dec 1, 5 PM $ 0.0753
+5.59%
$ 25,026 $ 387
Dec 1, 4 PM $ 0.0753
+6.22%
$ 25,023 $ 346
Dec 1, 3 PM $ 0.0699
+0.04%
$ 23,220 $ 361
Dec 1, 2 PM $ 0.0755
+0.00%
$ 25,076 $ 277
Dec 1, 1 PM $ 0.0755
+0.00%
$ 25,076 $ 246
Dec 1, 11 AM $ 0.0755
+0.00%
$ 25,076 $ 253
Dec 1, 10 AM $ 0.0755
+0.00%
$ 25,076 $ 253
Dec 1, 9 AM $ 0.0755
+0.00%
$ 25,076 $ 247
Dec 1, 8 AM $ 0.0755
+0.00%
$ 25,076 $ 300
Dec 1, 7 AM $ 0.0755
+0.00%
$ 25,076 $ 287
Dec 1, 6 AM $ 0.0755
+0.00%
$ 25,076 $ 287
Dec 1, 2 AM $ 0.0755
+0.00%
$ 25,076 $ 253
Dec 1, 1 AM $ 0.0755
+6.20%
$ 25,076 $ 241
Dec 1, 12 AM $ 0.0711
-7.34%
$ 23,620 $ 210
Download