HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0922
+0.00%
$ 51,272 $ 145
Apr 24, 2026 $ 0.0923
-1.52%
$ 51,326 $ 335
Apr 23, 2026 $ 0.0937
-0.30%
$ 52,117 $ 600
Apr 22, 2026 $ 0.094
+0.81%
$ 52,275 $ 484
Apr 21, 2026 $ 0.0932
+0.25%
$ 51,853 $ 572
Apr 20, 2026 $ 0.093
+0.30%
$ 51,726 $ 660
Apr 19, 2026 $ 0.0927
-0.94%
$ 51,570 $ 557
Apr 18, 2026 $ 0.0936
-0.93%
$ 52,057 $ 332
Apr 17, 2026 $ 0.0945
+1.73%
$ 52,544 $ 707
Apr 16, 2026 $ 0.0929
+0.05%
$ 51,649 $ 818
Apr 15, 2026 $ 0.0928
+1.33%
$ 51,622 $ 482
Apr 14, 2026 $ 0.0916
-0.99%
$ 50,942 $ 882
Apr 13, 2026 $ 0.0925
+3.33%
$ 51,450 $ 781
Apr 12, 2026 $ 0.0894
-1.85%
$ 49,713 $ 522
Apr 11, 2026 $ 0.0911
+2.96%
$ 50,651 $ 560
Apr 10, 2026 $ 0.0885
-1.04%
$ 49,192 $ 540
Apr 9, 2026 $ 0.0894
+0.41%
$ 49,708 $ 612
Apr 8, 2026 $ 0.089
-1.41%
$ 49,498 $ 620
Apr 7, 2026 $ 0.0904
+2.10%
$ 50,268 $ 1,037
Apr 6, 2026 $ 0.0885
-0.26%
$ 49,236 $ 685
Apr 5, 2026 $ 0.0888
+0.97%
$ 49,365 $ 429
Apr 4, 2026 $ 0.0879
+1.01%
$ 48,889 $ 105
Apr 3, 2026 $ 0.087
-0.64%
$ 48,401 $ 310
Apr 2, 2026 $ 0.0876
-1.23%
$ 48,713 $ 842
Apr 1, 2026 $ 0.0887
-0.31%
$ 49,320 $ 744
Mar 31, 2026 $ 0.089
+1.14%
$ 49,472 $ 955
Mar 30, 2026 $ 0.088
+0.75%
$ 48,915 $ 760
Mar 29, 2026 $ 0.0873
-0.67%
$ 48,551 $ 458
Mar 28, 2026 $ 0.0879
-0.02%
$ 48,878 $ 250
Mar 27, 2026 $ 0.0879
-0.86%
$ 48,889 $ 417
Mar 26, 2026 $ 0.0887
-1.82%
$ 49,314 $ 690
Mar 25, 2026 $ 0.0906
-0.44%
$ 50,373 $ 395
Mar 24, 2026 $ 0.091
+0.32%
$ 50,597 $ 657
Mar 23, 2026 $ 0.0907
+1.27%
$ 50,438 $ 1,580
Mar 22, 2026 $ 0.0896
-0.63%
$ 49,804 $ 861
Mar 21, 2026 $ 0.0904
-0.49%
$ 50,254 $ 252
Mar 20, 2026 $ 0.0908
-0.06%
$ 50,502 $ 645
Mar 19, 2026 $ 0.0909
-1.69%
$ 50,533 $ 879
Mar 18, 2026 $ 0.0924
-1.49%
$ 51,403 $ 968
Mar 17, 2026 $ 0.094
-1.48%
$ 60,252 $ 1,075
Mar 16, 2026 $ 0.0955
+2.47%
$ 61,158 $ 1,652
Mar 15, 2026 $ 0.0932
+1.38%
$ 59,680 $ 948
Mar 14, 2026 $ 0.0919
-0.09%
$ 58,865 $ 1,308
Mar 13, 2026 $ 0.092
+1.08%
$ 58,921 $ 1,965
Mar 12, 2026 $ 0.091
+0.75%
$ 58,291 $ 950
Mar 11, 2026 $ 0.0903
+0.20%
$ 57,856 $ 849
Mar 10, 2026 $ 0.0901
+2.04%
$ 57,743 $ 1,101
Mar 9, 2026 $ 0.0883
+0.97%
$ 56,587 $ 1,160
Mar 8, 2026 $ 0.0875
-0.60%
$ 56,045 $ 732
Mar 7, 2026 $ 0.088
-0.60%
$ 56,382 $ 316
Download