HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0922
+0.00%
$ 51,264 $ 130
Today, at 9 PM $ 0.0922
+0.00%
$ 51,264 $ 130
Today, at 8 PM $ 0.0922
+0.00%
$ 51,264 $ 130
Today, at 7 PM $ 0.0922
+0.00%
$ 51,264 $ 139
Today, at 6 PM $ 0.0922
+0.00%
$ 51,272 $ 145
Today, at 5 PM $ 0.0922
+0.32%
$ 51,271 $ 160
Today, at 4 PM $ 0.0919
+0.05%
$ 51,108 $ 171
Today, at 3 PM $ 0.0919
-0.35%
$ 51,082 $ 177
Today, at 2 PM $ 0.0922
-0.28%
$ 51,265 $ 185
Today, at 1 PM $ 0.0924
+0.40%
$ 51,407 $ 176
Today, at 12 PM $ 0.0923
+0.00%
$ 51,326 $ 177
Today, at 11 AM $ 0.0923
-0.35%
$ 51,326 $ 163
Today, at 10 AM $ 0.0926
+0.35%
$ 51,508 $ 180
Today, at 9 AM $ 0.0923
+0.00%
$ 51,326 $ 179
Today, at 8 AM $ 0.0923
+0.00%
$ 51,326 $ 191
Today, at 7 AM $ 0.0923
+0.00%
$ 51,326 $ 195
Today, at 6 AM $ 0.0923
+0.00%
$ 51,326 $ 191
Today, at 5 AM $ 0.0923
-0.35%
$ 51,326 $ 191
Today, at 4 AM $ 0.0926
+0.00%
$ 51,508 $ 198
Today, at 3 AM $ 0.0926
+0.00%
$ 51,508 $ 198
Today, at 2 AM $ 0.0926
+0.35%
$ 51,508 $ 210
Today, at 1 AM $ 0.0923
+0.00%
$ 51,326 $ 242
Yesterday, at 12 AM $ 0.0923
+0.00%
$ 51,326 $ 329
Yesterday, at 11 PM $ 0.0923
+0.00%
$ 51,326 $ 335
Yesterday, at 10 PM $ 0.0923
-0.59%
$ 51,326 $ 341
Yesterday, at 9 PM $ 0.0928
-0.07%
$ 51,629 $ 342
Yesterday, at 8 PM $ 0.0929
-0.03%
$ 51,667 $ 354
Yesterday, at 7 PM $ 0.0929
+0.45%
$ 51,682 $ 364
Yesterday, at 6 PM $ 0.0925
-0.83%
$ 51,448 $ 406
Yesterday, at 5 PM $ 0.0933
+0.36%
$ 51,876 $ 423
Yesterday, at 4 PM $ 0.0929
-0.37%
$ 51,691 $ 437
Yesterday, at 3 PM $ 0.0933
+0.24%
$ 51,881 $ 444
Yesterday, at 2 PM $ 0.0931
-0.11%
$ 51,759 $ 440
Yesterday, at 1 PM $ 0.0932
-0.04%
$ 51,813 $ 430
Yesterday, at 12 PM $ 0.0932
-0.25%
$ 51,835 $ 420
Yesterday, at 11 AM $ 0.0934
+0.29%
$ 51,965 $ 419
Yesterday, at 10 AM $ 0.0932
+0.25%
$ 51,813 $ 296
Yesterday, at 9 AM $ 0.0929
-0.60%
$ 51,684 $ 306
Yesterday, at 8 AM $ 0.0935
+0.00%
$ 51,995 $ 429
Yesterday, at 7 AM $ 0.0935
+0.00%
$ 51,995 $ 431
Yesterday, at 6 AM $ 0.0935
+0.00%
$ 51,995 $ 456
Yesterday, at 5 AM $ 0.0935
+0.35%
$ 51,995 $ 468
Yesterday, at 4 AM $ 0.0932
+0.17%
$ 51,813 $ 461
Yesterday, at 3 AM $ 0.093
-0.41%
$ 51,725 $ 467
Yesterday, at 2 AM $ 0.0934
-0.34%
$ 51,935 $ 545
Yesterday, at 1 AM $ 0.0937
-0.01%
$ 52,114 $ 552
Apr 24, 12 AM $ 0.0937
+0.00%
$ 52,117 $ 556
Apr 23, 11 PM $ 0.0937
+0.12%
$ 52,117 $ 600
Apr 23, 10 PM $ 0.0936
+0.17%
$ 52,055 $ 614
Apr 23, 9 PM $ 0.0933
-0.14%
$ 51,895 $ 584
Download