HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0848
+0.00%
$ 39,530 $ 253
Today, at 4 PM $ 0.0848
+0.00%
$ 39,530 $ 253
Today, at 3 PM $ 0.0847
+0.00%
$ 39,461 $ 279
Today, at 12 PM $ 0.0844
-0.09%
$ 39,345 $ 352
Today, at 11 AM $ 0.0847
-0.17%
$ 39,502 $ 340
Today, at 10 AM $ 0.0848
+0.01%
$ 39,513 $ 325
Today, at 9 AM $ 0.0848
+0.26%
$ 39,506 $ 321
Today, at 8 AM $ 0.0845
+0.00%
$ 39,403 $ 212
Today, at 1 AM $ 0.0844
+0.00%
$ 39,322 $ 428
Today, at 12 AM $ 0.0846
-0.06%
$ 39,412 $ 426
Yesterday, at 11 PM $ 0.0846
-0.32%
$ 39,445 $ 431
Yesterday, at 10 PM $ 0.0848
+0.34%
$ 39,515 $ 403
Yesterday, at 9 PM $ 0.0845
+0.02%
$ 39,371 $ 330
Yesterday, at 6 PM $ 0.0843
+0.00%
$ 39,315 $ 315
Yesterday, at 4 PM $ 0.0844
+0.00%
$ 39,339 $ 302
Yesterday, at 3 PM $ 0.0846
+0.42%
$ 39,446 $ 304
Yesterday, at 2 PM $ 0.0842
+0.12%
$ 39,255 $ 192
Yesterday, at 9 AM $ 0.0842
-0.03%
$ 39,230 $ 225
Yesterday, at 8 AM $ 0.0842
+0.00%
$ 39,252 $ 218
Yesterday, at 7 AM $ 0.0842
-0.03%
$ 39,259 $ 213
Yesterday, at 6 AM $ 0.0843
+0.00%
$ 39,281 $ 204
Yesterday, at 5 AM $ 0.0842
+0.50%
$ 39,261 $ 203
Yesterday, at 12 AM $ 0.0838
+0.00%
$ 39,059 $ 131
Jun 19, 9 PM $ 0.0837
+0.00%
$ 39,001 $ 288
Jun 19, 8 PM $ 0.0837
+0.00%
$ 38,994 $ 287
Jun 19, 4 PM $ 0.0837
+0.02%
$ 39,034 $ 384
Jun 19, 3 PM $ 0.0837
+0.00%
$ 39,021 $ 410
Jun 19, 2 PM $ 0.0836
+0.00%
$ 38,952 $ 541
Jun 19, 1 PM $ 0.0835
+0.28%
$ 38,922 $ 540
Jun 19, 4 AM $ 0.0835
+0.00%
$ 38,905 $ 521
Jun 19, 3 AM $ 0.0836
-0.13%
$ 38,959 $ 521
Jun 19, 2 AM $ 0.0836
-0.10%
$ 38,978 $ 504
Jun 18, 8 PM $ 0.0837
+0.20%
$ 39,025 $ 806
Jun 18, 7 PM $ 0.0835
+0.10%
$ 38,914 $ 761
Jun 18, 5 PM $ 0.0832
+0.00%
$ 38,790 $ 1,068
Jun 18, 3 PM $ 0.0834
-1.18%
$ 38,875 $ 1,103
Jun 18, 2 PM $ 0.0844
-0.06%
$ 39,322 $ 965
Jun 18, 11 AM $ 0.0845
-0.03%
$ 39,388 $ 998
Jun 18, 9 AM $ 0.0847
+0.00%
$ 39,501 $ 1,012
Jun 18, 8 AM $ 0.0847
-0.02%
$ 39,487 $ 1,024
Jun 18, 7 AM $ 0.0847
-0.21%
$ 39,487 $ 1,066
Jun 18, 5 AM $ 0.0844
-0.10%
$ 46,943 $ 1,036
Jun 18, 4 AM $ 0.0845
-0.52%
$ 47,001 $ 1,019
Jun 18, 1 AM $ 0.0851
+0.00%
$ 47,328 $ 1,158
Jun 18, 12 AM $ 0.0851
+0.18%
$ 47,321 $ 1,155
Jun 17, 11 PM $ 0.0848
+0.04%
$ 47,164 $ 1,097
Jun 17, 10 PM $ 0.0848
-0.15%
$ 47,149 $ 1,054
Jun 17, 8 PM $ 0.0848
+0.00%
$ 47,155 $ 1,031
Jun 17, 7 PM $ 0.0848
-1.16%
$ 47,177 $ 1,022
Jun 17, 6 PM $ 0.0858
-0.14%
$ 47,717 $ 846
Download