HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0922
+0.00%
$ 51,264 $ 130
10:04 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:59 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:54 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:49 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:44 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:39 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:34 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:29 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:24 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:19 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:14 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:09 PM $ 0.0922
+0.00%
$ 51,264 $ 130
9:04 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:59 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:54 PM $ 0.0922
+0.00%
$ 51,264 $ 124
8:49 PM $ 0.0922
+0.00%
$ 51,264 $ 124
8:44 PM $ 0.0922
+0.00%
$ 51,264 $ 124
8:39 PM $ 0.0922
+0.00%
$ 51,264 $ 124
8:34 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:29 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:24 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:19 PM $ 0.0922
+0.00%
$ 51,264 $ 130
8:14 PM $ 0.0922
+0.00%
$ 51,264 $ 139
8:09 PM $ 0.0922
+0.00%
$ 51,264 $ 139
8:04 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:59 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:54 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:49 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:44 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:39 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:34 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:29 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:24 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:19 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:14 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:09 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:04 PM $ 0.0922
+0.00%
$ 51,264 $ 139
6:59 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:54 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:49 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:44 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:39 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:34 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:29 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:24 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:19 PM $ 0.0922
+0.00%
$ 51,271 $ 145
6:14 PM $ 0.0922
+0.00%
$ 51,271 $ 156
6:09 PM $ 0.0922
+0.00%
$ 51,271 $ 156
6:04 PM $ 0.0922
+0.00%
$ 51,271 $ 156
Download