Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 243,338 $ 634
Yesterday $ 0.989
-0.32%
$ 242,448 $ 518
Jul 26, 2026 $ 0.992
+0.09%
$ 243,289 $ 623
Jul 25, 2026 $ 0.991
+0.31%
$ 243,071 $ 801
Jul 24, 2026 $ 0.988
-0.06%
$ 242,332 $ 663
Jul 23, 2026 $ 0.989
-0.99%
$ 242,471 $ 225
Jul 22, 2026 $ 0.999
+0.76%
$ 244,874 $ 1,370
Jul 21, 2026 $ 0.991
-0.63%
$ 243,029 $ 95
Jul 20, 2026 $ 0.997
+0.55%
$ 244,559 $ 303
Jul 19, 2026 $ 0.992
+0.27%
$ 243,265 $ 168
Jul 18, 2026 $ 0.99
-0.15%
$ 242,664 $ 50
Jul 17, 2026 $ 0.991
+0.53%
$ 243,090 $ 359
Jul 16, 2026 $ 0.986
+0.15%
$ 241,786 $ 549
Jul 15, 2026 $ 0.985
-0.27%
$ 241,449 $ 182
Jul 14, 2026 $ 0.987
-1.06%
$ 242,088 $ 463
Jul 13, 2026 $ 0.998
+1.20%
$ 244,651 $ 1,526
Jul 12, 2026 $ 0.986
-0.88%
$ 241,751 $ 329
Jul 11, 2026 $ 0.995
+0.93%
$ 243,929 $ 216
Jul 10, 2026 $ 0.986
-0.68%
$ 241,672 $ 392
Jul 9, 2026 $ 0.992
-0.61%
$ 243,328 $ 874
Jul 8, 2026 $ 0.998
+1.48%
$ 244,836 $ 598
Jul 7, 2026 $ 0.984
-93.60%
$ 241,277 $ 880
Jul 6, 2026 $ 15.38
-4.82%
$ 3.77 million $ 3,082
Jul 5, 2026 $ 16.19
-0.77%
$ 3.96 million $ 752
Jul 4, 2026 $ 16.31
-1.11%
$ 4 million $ 703
Jul 3, 2026 $ 16.4
+0.00%
$ 4.04 million $ 2,852
Jul 2, 2026 $ 16.5
-2.50%
$ 4.02 million $ 1,245
Jul 1, 2026 $ 16.82
-0.65%
$ 4.13 million $ 1,125
Jun 30, 2026 $ 16.97
+1.93%
$ 4.16 million $ 1,043
Jun 29, 2026 $ 16.35
-2.06%
$ 4.01 million $ 1,561
Jun 28, 2026 $ 16.73
+1,586.55%
$ 4.1 million $ 329
Jun 27, 2026 $ 0.992
+0.12%
$ 243,312 $ 59
Jun 26, 2026 $ 0.991
+0.00%
$ 243,031 $ 172
Jun 25, 2026 $ 0.991
-0.41%
$ 243,040 $ 356
Jun 24, 2026 $ 0.995
+0.58%
$ 244,035 $ 458
Jun 23, 2026 $ 0.989
+0.94%
$ 242,635 $ 131
Jun 22, 2026 $ 0.98
-0.55%
$ 240,392 $ 516
Jun 21, 2026 $ 0.986
-93.99%
$ 241,734 $ 101
Jun 20, 2026 $ 16.38
+0.72%
$ 4.02 million $ 434
Jun 13, 2026 $ 0.985
-87.28%
$ 241,550 $ 30
Jun 12, 2026 $ 7.74
+17.10%
$ 1.9 million $ 188
Jun 11, 2026 $ 6.58
+25.41%
$ 1.61 million $ 558
Jun 10, 2026 $ 5.1
+20.53%
$ 1.25 million $ 511
Jun 9, 2026 $ 4.26
+0.61%
$ 1.04 million $ 894
Jun 8, 2026 $ 4.24
+11.62%
$ 1.04 million $ 392
Jun 7, 2026 $ 3.78
+36.23%
$ 926,509 $ 758
Jun 6, 2026 $ 2.77
+1.29%
$ 679,005 $ 574
Jun 5, 2026 $ 2.7
-1.63%
$ 662,353 $ 1,215
Jun 4, 2026 $ 2.8
+2.27%
$ 686,300 $ 712
May 29, 2026 $ 0.991
-0.05%
$ -- $ 88
Download