Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ 241,761 $ 458
Yesterday $ 0.989
+0.94%
$ 242,635 $ 131
Jun 22, 2026 $ 0.98
-0.55%
$ 240,392 $ 516
Jun 21, 2026 $ 0.986
-93.99%
$ 241,734 $ 101
Jun 20, 2026 $ 16.38
+0.72%
$ 4.02 million $ 434
Jun 13, 2026 $ 0.985
-87.28%
$ 241,550 $ 30
Jun 12, 2026 $ 7.74
+17.10%
$ 1.9 million $ 188
Jun 11, 2026 $ 6.58
+25.41%
$ 1.61 million $ 558
Jun 10, 2026 $ 5.1
+20.53%
$ 1.25 million $ 511
Jun 9, 2026 $ 4.26
+0.61%
$ 1.04 million $ 894
Jun 8, 2026 $ 4.24
+11.62%
$ 1.04 million $ 392
Jun 7, 2026 $ 3.78
+36.23%
$ 926,509 $ 758
Jun 6, 2026 $ 2.77
+1.29%
$ 679,005 $ 574
Jun 5, 2026 $ 2.7
-1.63%
$ 662,353 $ 1,215
Jun 4, 2026 $ 2.8
+2.27%
$ 686,300 $ 712
May 29, 2026 $ 0.991
-0.05%
$ -- $ 88
May 28, 2026 $ 0.99
+0.69%
$ 242,826 $ 180
May 27, 2026 $ 0.983
-0.53%
$ 241,110 $ 81
May 21, 2026 $ 2.93
+0.65%
$ -- $ 3
May 20, 2026 $ 2.91
+0.47%
$ 713,398 $ 3
May 19, 2026 $ 2.9
+191.38%
$ 710,083 $ 134
May 18, 2026 $ 0.996
+0.12%
$ 244,179 $ 424
May 17, 2026 $ 0.991
+0.20%
$ 242,913 $ 281
May 16, 2026 $ 0.989
-0.48%
$ 242,437 $ 113
May 15, 2026 $ 0.993
-0.57%
$ 243,611 $ 191
May 14, 2026 $ 0.999
+0.80%
$ 245,005 $ 122
May 13, 2026 $ 0.991
+0.93%
$ 243,071 $ 273
May 12, 2026 $ 0.982
-1.30%
$ 240,801 $ 768
May 11, 2026 $ 3.06
-2.63%
$ 749,559 $ 138
May 10, 2026 $ 3.13
-2.23%
$ 766,947 $ 142
May 9, 2026 $ 3.16
+0.23%
$ 773,974 $ 192
May 8, 2026 $ 3.15
+0.12%
$ 773,283 $ 107
May 7, 2026 $ 2.98
-5.36%
$ 731,916 $ 957
May 6, 2026 $ 3.17
-0.94%
$ 776,401 $ 360
May 3, 2026 $ 0.998
+0.01%
$ -- $ 10
May 2, 2026 $ 0.997
-0.42%
$ 244,602 $ 414
May 1, 2026 $ 1
-0.17%
$ 245,639 $ 1,706
Apr 29, 2026 $ 1.93
-3.64%
$ -- $ 74
Apr 24, 2026 $ 0.978
+0.01%
$ -- $ 51
Apr 23, 2026 $ 0.978
-3.28%
$ 239,763 $ 51
Apr 22, 2026 $ 1.01
+1.78%
$ 247,904 $ 141
Apr 21, 2026 $ 2.57
+3.27%
$ 629,339 $ 241
Apr 20, 2026 $ 2.47
+148.66%
$ 605,496 $ 235
Apr 19, 2026 $ 0.993
+0.64%
$ 243,524 $ 5,169
Apr 18, 2026 $ 0.987
-0.16%
$ 241,971 $ 204
Apr 17, 2026 $ 0.988
-0.81%
$ 242,351 $ 1,931
Apr 16, 2026 $ 0.997
+0.14%
$ 244,380 $ 357
Apr 15, 2026 $ 0.995
+1.11%
$ 244,050 $ 230
Apr 14, 2026 $ 0.984
-1.09%
$ 241,378 $ 101
Apr 13, 2026 $ 0.994
+0.36%
$ 243,797 $ 430
Download