Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.992
+0.00%
$ 243,338 $ 634
Today, at 3 AM $ 0.992
-0.01%
$ 243,298 $ 634
Today, at 2 AM $ 0.992
+0.01%
$ 243,293 $ 646
Today, at 1 AM $ 0.992
+0.38%
$ 243,287 $ 646
Today, at 12 AM $ 0.988
-0.03%
$ 242,347 $ 462
Yesterday, at 11 PM $ 0.989
-0.82%
$ 242,448 $ 518
Yesterday, at 10 PM $ 0.998
+0.00%
$ 244,708 $ 337
Yesterday, at 9 PM $ 0.998
+0.03%
$ 244,716 $ 378
Yesterday, at 8 PM $ 0.997
+0.00%
$ 244,585 $ 397
Yesterday, at 7 PM $ 0.994
-0.01%
$ 243,800 $ 389
Yesterday, at 6 PM $ 0.994
-0.05%
$ 243,767 $ 389
Yesterday, at 5 PM $ 0.995
-0.01%
$ 243,892 $ 389
Yesterday, at 4 PM $ 0.995
+0.03%
$ 243,992 $ 389
Yesterday, at 3 PM $ 0.989
-0.03%
$ 242,589 $ 342
Yesterday, at 2 PM $ 0.989
+0.01%
$ 242,632 $ 372
Yesterday, at 1 PM $ 0.989
+0.01%
$ 242,584 $ 372
Yesterday, at 12 PM $ 0.989
-0.01%
$ 242,554 $ 372
Yesterday, at 11 AM $ 0.989
-0.01%
$ 242,572 $ 372
Yesterday, at 10 AM $ 0.989
+0.02%
$ 242,615 $ 372
Yesterday, at 9 AM $ 0.989
-0.01%
$ 242,555 $ 372
Yesterday, at 8 AM $ 0.989
-0.01%
$ 242,554 $ 372
Yesterday, at 7 AM $ 0.989
-0.02%
$ 242,543 $ 372
Yesterday, at 6 AM $ 0.989
-0.96%
$ 242,579 $ 372
Yesterday, at 5 AM $ 0.985
+0.00%
$ 241,557 $ 314
Yesterday, at 4 AM $ 0.985
-1.07%
$ 241,562 $ 314
Yesterday, at 3 AM $ 0.996
+0.03%
$ 244,237 $ 314
Yesterday, at 2 AM $ 0.996
+0.00%
$ 244,209 $ 707
Yesterday, at 1 AM $ 0.996
-0.01%
$ 244,154 $ 697
Yesterday, at 12 AM $ 0.996
+0.37%
$ 244,138 $ 697
Jul 26, 11 PM $ 0.992
+0.01%
$ 243,289 $ 623
Jul 26, 10 PM $ 0.992
+0.11%
$ 243,239 $ 623
Jul 26, 9 PM $ 0.991
-0.47%
$ 243,080 $ 560
Jul 26, 8 PM $ 0.996
+0.00%
$ 244,204 $ 541
Jul 26, 7 PM $ 0.996
+0.85%
$ 244,209 $ 541
Jul 26, 6 PM $ 0.987
+0.00%
$ 242,128 $ 474
Jul 26, 5 PM $ 0.987
-0.02%
$ 242,109 $ 473
Jul 26, 4 PM $ 0.987
+0.00%
$ 242,151 $ 559
Jul 26, 3 PM $ 0.992
+0.00%
$ 243,169 $ 528
Jul 26, 2 PM $ 0.992
-0.05%
$ 243,150 $ 527
Jul 26, 1 PM $ 0.992
-0.02%
$ 243,257 $ 497
Jul 26, 12 PM $ 0.992
-0.01%
$ 243,260 $ 497
Jul 26, 11 AM $ 0.992
+0.00%
$ 243,272 $ 502
Jul 26, 10 AM $ 0.992
+0.00%
$ 243,296 $ 1,133
Jul 26, 9 AM $ 0.992
+0.01%
$ 243,294 $ 1,133
Jul 26, 8 AM $ 0.992
+0.01%
$ 243,289 $ 1,133
Jul 26, 7 AM $ 0.992
+0.00%
$ 243,266 $ 1,133
Jul 26, 6 AM $ 0.992
-0.01%
$ 243,278 $ 1,133
Jul 26, 5 AM $ 0.992
-0.01%
$ 243,331 $ 1,211
Jul 26, 4 AM $ 0.992
-0.31%
$ 243,358 $ 1,211
Jul 26, 3 AM $ 0.995
+0.04%
$ 244,123 $ 1,191
Download