Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.991
+0.00%
$ 242,919 $ 57
4:58 AM $ 0.991
+0.00%
$ 242,957 $ 95
4:43 AM $ 0.99
+0.00%
$ 242,866 $ 95
4:28 AM $ 0.99
+0.00%
$ 242,831 $ 121
4:13 AM $ 0.991
+0.00%
$ 242,984 $ 121
3:58 AM $ 0.991
+0.00%
$ 242,938 $ 121
3:43 AM $ 0.99
+0.00%
$ 242,688 $ 121
3:28 AM $ 0.991
+0.00%
$ 242,926 $ 121
3:13 AM $ 0.99
+0.00%
$ 242,861 $ 121
2:58 AM $ 0.989
+0.00%
$ 242,584 $ 121
2:43 AM $ 0.991
+0.00%
$ 243,095 $ 121
2:28 AM $ 0.99
+0.00%
$ 242,830 $ 121
2:13 AM $ 0.991
+0.00%
$ 243,026 $ 121
1:58 AM $ 0.991
+0.00%
$ 242,962 $ 214
1:43 AM $ 0.991
+0.00%
$ 242,913 $ 214
1:28 AM $ 0.99
+0.00%
$ 242,820 $ 214
1:13 AM $ 0.991
+0.00%
$ 242,913 $ 214
12:58 AM $ 0.99
+0.00%
$ 242,847 $ 214
12:43 AM $ 0.991
+0.00%
$ 243,054 $ 214
12:28 AM $ 0.993
+0.00%
$ 243,523 $ 214
12:13 AM $ 0.991
+0.00%
$ 242,916 $ 214
11:58 PM $ 0.99
+0.00%
$ 242,811 $ 214
11:43 PM $ 0.991
+0.00%
$ 242,931 $ 214
11:28 PM $ 0.991
+0.00%
$ 242,950 $ 214
11:13 PM $ 0.991
+0.00%
$ 242,949 $ 214
10:58 PM $ 0.991
+0.00%
$ 242,906 $ 214
10:43 PM $ 0.984
+0.00%
$ 241,407 $ 214
10:28 PM $ 0.986
+0.00%
$ 241,878 $ 197
10:13 PM $ 0.985
+0.00%
$ 241,669 $ 197
9:58 PM $ 0.986
+0.00%
$ 241,751 $ 197
9:43 PM $ 0.986
+0.00%
$ 241,780 $ 197
9:28 PM $ 0.986
+0.00%
$ 241,782 $ 197
9:13 PM $ 0.986
+0.00%
$ 241,901 $ 197
8:58 PM $ 0.985
+0.00%
$ 241,502 $ 210
8:43 PM $ 0.986
+0.00%
$ 241,681 $ 210
8:28 PM $ 0.986
+0.00%
$ 241,776 $ 210
8:13 PM $ 0.986
+0.00%
$ 241,751 $ 210
7:58 PM $ 0.986
+0.00%
$ 241,775 $ 262
7:43 PM $ 0.986
+0.00%
$ 241,745 $ 262
7:28 PM $ 0.985
+0.00%
$ 241,643 $ 295
7:13 PM $ 0.986
+0.00%
$ 241,702 $ 295
6:58 PM $ 0.986
+0.00%
$ 241,840 $ 295
6:43 PM $ 0.986
+0.00%
$ 241,777 $ 295
6:28 PM $ 0.986
+0.00%
$ 241,781 $ 363
6:13 PM $ 0.986
+0.00%
$ 241,805 $ 363
5:58 PM $ 0.986
+0.00%
$ 241,822 $ 363
5:43 PM $ 0.986
+0.00%
$ 241,789 $ 363
5:28 PM $ 0.986
+0.00%
$ 241,850 $ 363
5:13 PM $ 0.986
+0.00%
$ 241,794 $ 363
4:58 PM $ 0.986
+0.00%
$ 241,815 $ 397
Download