Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.992
+0.00%
$ 243,338 $ 634
3:49 AM $ 0.992
+0.00%
$ 243,298 $ 634
3:34 AM $ 0.992
+0.00%
$ 243,348 $ 634
3:19 AM $ 0.992
+0.00%
$ 243,308 $ 634
3:04 AM $ 0.992
+0.00%
$ 243,315 $ 646
2:49 AM $ 0.992
+0.00%
$ 243,293 $ 646
2:34 AM $ 0.992
+0.00%
$ 243,298 $ 646
2:19 AM $ 0.992
+0.00%
$ 243,286 $ 646
2:04 AM $ 0.992
+0.00%
$ 243,267 $ 646
1:49 AM $ 0.992
+0.00%
$ 243,287 $ 646
1:34 AM $ 0.992
+0.00%
$ 243,276 $ 577
1:19 AM $ 0.992
+0.00%
$ 243,238 $ 579
1:04 AM $ 0.988
+0.00%
$ 242,362 $ 462
12:49 AM $ 0.988
+0.00%
$ 242,347 $ 462
12:34 AM $ 0.989
+0.00%
$ 242,416 $ 518
12:19 AM $ 0.988
+0.00%
$ 242,407 $ 518
12:04 AM $ 0.989
+0.00%
$ 242,414 $ 518
11:49 PM $ 0.989
+0.00%
$ 242,448 $ 518
11:34 PM $ 0.997
+0.00%
$ 244,407 $ 413
11:19 PM $ 0.997
+0.00%
$ 244,409 $ 413
11:04 PM $ 0.997
+0.00%
$ 244,459 $ 372
10:49 PM $ 0.998
+0.00%
$ 244,708 $ 337
10:34 PM $ 0.998
+0.00%
$ 244,684 $ 337
10:19 PM $ 0.998
+0.00%
$ 244,679 $ 350
10:04 PM $ 0.998
+0.00%
$ 244,719 $ 378
9:49 PM $ 0.998
+0.00%
$ 244,716 $ 378
9:34 PM $ 0.998
+0.00%
$ 244,725 $ 378
9:19 PM $ 0.998
+0.00%
$ 244,649 $ 398
9:04 PM $ 0.998
+0.00%
$ 244,652 $ 398
8:49 PM $ 0.997
+0.00%
$ 244,585 $ 397
8:34 PM $ 0.997
+0.00%
$ 244,585 $ 397
8:19 PM $ 0.997
+0.00%
$ 244,587 $ 397
8:04 PM $ 0.997
+0.00%
$ 244,576 $ 397
7:49 PM $ 0.994
+0.00%
$ 243,800 $ 389
7:34 PM $ 0.994
+0.00%
$ 243,848 $ 389
7:19 PM $ 0.994
+0.00%
$ 243,814 $ 389
7:04 PM $ 0.994
+0.00%
$ 243,828 $ 389
6:49 PM $ 0.994
+0.00%
$ 243,767 $ 389
6:34 PM $ 0.994
+0.00%
$ 243,775 $ 389
6:19 PM $ 0.994
+0.00%
$ 243,853 $ 389
6:04 PM $ 0.994
+0.00%
$ 243,878 $ 389
5:49 PM $ 0.995
+0.00%
$ 243,892 $ 389
5:34 PM $ 0.995
+0.00%
$ 244,026 $ 389
5:19 PM $ 0.995
+0.00%
$ 243,959 $ 389
5:04 PM $ 0.995
+0.00%
$ 243,914 $ 389
4:49 PM $ 0.995
+0.00%
$ 243,992 $ 389
4:34 PM $ 0.995
+0.00%
$ 243,967 $ 389
4:19 PM $ 0.995
+0.00%
$ 243,939 $ 389
4:04 PM $ 0.995
+0.00%
$ 243,911 $ 389
3:49 PM $ 0.989
+0.00%
$ 242,589 $ 342
Download