Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.991
-1.24%
$ -- $ 446
Apr 2026 $ 1.93
-10.00%
$ -- $ 11,950
Mar 2026 $ 0.996
+0.13%
$ -- $ 19,397
Feb 2026 $ 0.995
-0.76%
$ 243,883 $ 41,806
Jan 2026 $ 0.994
+0.28%
$ 245,694 $ 25,179
Dec 2025 $ 0.991
-0.90%
$ 262,152 $ 57,334
Nov 2025 $ 0.991
-0.33%
$ 264,565 $ 46,767
Oct 2025 $ 0.992
-0.73%
$ 278,678 $ 35,504
Sep 2025 $ 1
-0.40%
$ -- $ 33,148
Aug 2025 $ 1.01
+0.95%
$ 302,406 $ 24,678
Jul 2025 $ 0.979
-1.23%
$ 303,280 $ 24,667
Jun 2025 $ 0.983
-1.38%
$ 301,272 $ 111,261
May 2025 $ 1.01
-0.79%
$ 304,301 $ 101,941
Apr 2025 $ 0.973
-2.76%
$ -- $ 27,034
Mar 2025 $ 1
+24.17%
$ -- $ 76,110
Feb 2025 $ 1
+0.12%
$ -- $ 176,023
Jan 2025 $ 1
-1.13%
$ -- $ 597,436
Dec 2024 $ 1.02
-11.13%
$ 2.1 million $ 771,721
Nov 2024 $ 0.994
-0.08%
$ 3.65 million $ 149,143
Oct 2024 $ 0.993
+0.14%
$ 3.93 million $ 422.89 million
Jun 2024 $ 0.904
-11.60%
$ -- $ 14,355
May 2024 $ 0.983
+5.92%
$ -- $ 28,010
Apr 2024 $ 0.931
-12.18%
$ 16.69 million $ 420,329
Mar 2024 $ 1.06
+7.27%
$ 25.36 million $ 7.18 million
Feb 2024 $ 0.985
-0.56%
$ 91.91 million $ 3.01 million
Download