Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.985
-57.34%
$ 242,811 $ 2,328
Mar 30 $ 2.24
+4.29%
$ 550,944 $ 98
Mar 23 $ 0.996
+0.01%
$ -- $ 1,623
Mar 16 $ 0.996
-65.14%
$ 244,301 $ 3,840
Mar 16 $ 0.996
-65.14%
$ 244,326 $ 3,840
Mar 9 $ 2.86
+187.82%
$ 702,348 $ 6,030
Mar 2 $ 0.988
-0.98%
$ 243,809 $ 5,393
Feb 23 $ 0.998
+0.48%
$ 244,631 $ 7,954
Feb 16 $ 0.992
+0.22%
$ 243,462 $ 5,414
Feb 9 $ 0.992
+0.24%
$ 241,679 $ 6,211
Feb 2 $ 0.99
+0.03%
$ 242,289 $ 20,851
Jan 26 $ 1
+1.97%
$ 242,124 $ 10,528
Jan 19 $ 0.993
-0.26%
$ 240,946 $ 1,058
Jan 12 $ 0.995
-0.51%
$ 243,375 $ 3,335
Jan 5 $ 1
+0.71%
$ 245,212 $ 8,278
Dec 29 $ 0.997
+0.70%
$ 243,670 $ 4,022
Dec 22 $ 0.992
-0.52%
$ 263,440 $ 5,170
Dec 15 $ 0.996
+0.44%
$ 263,833 $ 23,791
Dec 8 $ 0.995
-0.36%
$ 262,273 $ 11,091
Dec 1 $ 0.998
-0.26%
$ 264,189 $ 6,089
Nov 24 $ 0.991
+0.34%
$ 264,565 $ 5,324
Nov 17 $ 0.987
-0.59%
$ 276,831 $ 29,027
Nov 3 $ 0.99
+0.37%
$ -- $ 7,895
Oct 27 $ 0.993
+0.48%
$ 278,518 $ 7,034
Oct 20 $ 0.995
-0.30%
$ 282,738 $ 14,968
Oct 13 $ 0.998
+0.52%
$ 285,609 $ 6,116
Oct 6 $ 0.994
-0.49%
$ 284,045 $ 5,766
Sep 29 $ 1
+0.68%
$ -- $ 262
Sep 22 $ 1
+0.17%
$ 284,245 $ 23,324
Sep 1 $ 0.995
-0.89%
$ -- $ 6,858
Aug 25 $ 1.01
+1.31%
$ 302,406 $ 760
Aug 18 $ 0.979
-1.92%
$ 299,977 $ 5,804
Aug 11 $ 0.998
+1.27%
$ 300,683 $ 10,628
Aug 4 $ 0.998
+0.27%
$ 299,403 $ 5,981
Jul 28 $ 0.984
-0.17%
$ 302,453 $ 20,399
Jul 14 $ 0.994
+0.09%
$ -- $ 4,613
Jul 7 $ 1
+0.92%
$ 302,499 $ 824
Jun 30 $ 1
+1.92%
$ -- $ 463
Jun 23 $ 0.999
+0.59%
$ 299,025 $ 50,674
Jun 16 $ 0.996
+0.74%
$ 303,485 $ 9,760
Jun 9 $ 0.98
-0.91%
$ 298,875 $ 40,150
Jun 2 $ 1
+1.69%
$ 306,129 $ 9,488
May 26 $ 0.997
+0.72%
$ -- $ 7,823
May 19 $ 0.994
+0.29%
$ 302,075 $ 35,075
May 12 $ 1
+2.12%
$ 303,367 $ 34,993
May 5 $ 0.995
-2.59%
$ 300,570 $ 16,516
Apr 7 $ 0.973
+0.00%
$ -- $ 1,066
Mar 31 $ 1
-6.49%
$ -- $ 27,821
Mar 24 $ 1
+3.93%
$ -- $ 1,867
Mar 17 $ 1.01
+1.28%
$ -- $ 30,070
Download