Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $1.03
+3.09%
$3.63 million $463,153
Dec 4, 2024 $0.985
-0.25%
$-- $24,866
Dec 3, 2024 $0.981
-3.73%
$3.26 million $24,724
Dec 2, 2024 $1.01
+1.45%
$3.36 million $19,789
Dec 1, 2024 $0.996
-13.51%
$3.31 million $21,387
Nov 30, 2024 $1.1
+10.47%
$3.65 million $10,003
Nov 29, 2024 $0.994
-0.54%
$3.3 million $16,363
Nov 28, 2024 $1
+0.46%
$3.32 million $12,156
Nov 27, 2024 $0.996
+0.02%
$3.31 million $42,184
Nov 26, 2024 $0.996
-0.12%
$3.31 million $3,648
Nov 25, 2024 $0.997
+0.09%
$3.31 million $3,700
Nov 24, 2024 $0.996
+2.29%
$3.31 million $23,150
Nov 23, 2024 $0.973
-0.46%
$3.61 million $30,505
Nov 4, 2024 $0.994
+0.02%
$-- $1,887
Nov 3, 2024 $0.994
-0.02%
$3.72 million $1,887
Nov 2, 2024 $0.995
+0.05%
$3.92 million $10,574
Nov 1, 2024 $0.994
-0.09%
$3.92 million $3,088
Oct 31, 2024 $0.997
+0.46%
$3.93 million $8.22 million
Oct 30, 2024 $0.993
-0.08%
$3.91 million $1,917
Oct 29, 2024 $0.993
+0.02%
$3.91 million $2,542
Oct 28, 2024 $0.993
-0.92%
$3.91 million $3,581
Oct 27, 2024 $1
+1.39%
$3.95 million $2.84 million
Oct 26, 2024 $0.989
+0.10%
$3.9 million $21.7 million
Oct 25, 2024 $0.988
-0.64%
$3.9 million $3,669
Oct 24, 2024 $0.975
-1.84%
$3.85 million $8.97 million
Oct 23, 2024 $0.994
+0.16%
$3.92 million $374
Oct 22, 2024 $0.992
-0.21%
$3.92 million $4,203
Oct 21, 2024 $0.994
-0.08%
$3.92 million $4,945
Oct 20, 2024 $0.994
+0.22%
$3.92 million $389.29 million
Oct 19, 2024 $0.992
-0.13%
$3.87 million $15,391
Oct 18, 2024 $0.994
+0.36%
$3.88 million $58,630
Oct 17, 2024 $0.99
-0.15%
$3.86 million $2,466
Jun 12, 2024 $0.904
-1.52%
$-- $2,696
Jun 11, 2024 $0.914
-17.52%
$13.92 million $2,718
Jun 6, 2024 $0.971
+0.00%
$-- $2,137
Jun 5, 2024 $0.971
+0.05%
$14.51 million $2,136
Jun 2, 2024 $0.962
+1.84%
$-- $2,359
Jun 1, 2024 $0.945
-7.60%
$14.09 million $2,310
May 23, 2024 $0.983
-7.31%
$-- $4,446
May 22, 2024 $1.06
+0.84%
$15.05 million $4,792
May 15, 2024 $1.03
+1.45%
$-- $5,369
May 14, 2024 $1.02
-7.59%
$15.15 million $5,283
May 13, 2024 $1.1
-8.28%
$16.45 million $5,161
May 1, 2024 $0.948
+2.14%
$-- $2,958
Apr 30, 2024 $0.931
-2.79%
$16.69 million $2,924
Apr 20, 2024 $0.99
-0.08%
$-- $2,522
Apr 19, 2024 $0.99
+16.76%
$19.02 million $2,524
Apr 18, 2024 $0.848
-14.35%
$16.05 million $14,619
Apr 17, 2024 $0.99
-0.29%
$17.18 million $3,483
Apr 16, 2024 $0.993
-0.10%
$16.4 million $3,292