Prisma mkUSD Historical Data

MKUSD Page 10
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 2
+3.09%
$ 491,381 $ 72
Apr 29, 3 AM $ 1.98
-1.03%
$ 485,716 $ 73
Apr 29, 2 AM $ 1.97
-1.89%
$ 482,024 $ 75
Apr 24, 1 AM $ 0.978
+0.01%
$ 239,759 $ 51
Apr 24, 12 AM $ 0.978
+0.00%
$ 239,736 $ 51
Apr 23, 11 PM $ 0.978
+0.01%
$ 239,763 $ 51
Apr 23, 10 PM $ 0.978
+0.00%
$ 239,764 $ 51
Apr 23, 9 PM $ 0.978
+0.00%
$ 239,752 $ 51
Apr 23, 8 PM $ 0.978
+0.01%
$ 239,768 $ 98
Apr 23, 7 PM $ 0.978
+0.00%
$ 239,744 $ 98
Apr 23, 6 PM $ 0.978
-0.01%
$ 239,745 $ 98
Apr 23, 5 PM $ 0.978
+0.01%
$ 239,753 $ 98
Apr 23, 4 PM $ 0.978
+0.00%
$ 239,738 $ 98
Apr 23, 3 PM $ 0.978
-0.01%
$ 239,743 $ 98
Apr 23, 2 PM $ 0.978
+0.00%
$ 239,746 $ 98
Apr 23, 1 PM $ 0.978
+0.00%
$ 239,762 $ 98
Apr 23, 12 PM $ 0.978
+0.00%
$ 239,761 $ 98
Apr 23, 11 AM $ 0.978
+0.00%
$ 239,759 $ 98
Apr 23, 10 AM $ 0.978
-0.02%
$ 239,737 $ 98
Apr 23, 9 AM $ 0.978
+0.02%
$ 239,765 $ 98
Apr 23, 8 AM $ 0.978
+0.00%
$ 239,732 $ 97
Apr 23, 7 AM $ 0.978
+0.00%
$ 239,751 $ 98
Apr 23, 6 AM $ 0.978
+0.00%
$ 239,739 $ 98
Apr 23, 5 AM $ 0.978
+0.00%
$ 239,752 $ 98
Apr 23, 4 AM $ 0.978
-0.01%
$ 239,762 $ 98
Apr 23, 3 AM $ 0.978
+0.02%
$ 239,770 $ 191
Apr 23, 2 AM $ 0.978
+0.00%
$ 239,748 $ 191
Apr 23, 1 AM $ 1.01
-0.01%
$ 247,908 $ 191
Apr 23, 12 AM $ 1.01
+0.00%
$ 247,895 $ 141
Apr 22, 11 PM $ 1.01
+0.00%
$ 247,904 $ 141
Apr 22, 10 PM $ 1.01
+0.00%
$ 247,894 $ 141
Apr 22, 9 PM $ 1.01
+1.33%
$ 247,898 $ 141
Apr 22, 8 PM $ 0.998
+0.01%
$ 244,645 $ 94
Apr 22, 7 PM $ 0.998
-0.01%
$ 244,631 $ 94
Apr 22, 6 PM $ 0.998
+0.00%
$ 244,647 $ 94
Apr 22, 5 PM $ 0.998
+0.00%
$ 244,619 $ 94
Apr 22, 4 PM $ 0.997
-0.01%
$ 244,599 $ 94
Apr 22, 3 PM $ 0.997
+0.00%
$ 244,596 $ 94
Apr 22, 2 PM $ 0.997
+0.00%
$ 244,562 $ 94
Apr 22, 1 PM $ 0.997
+0.00%
$ 244,567 $ 94
Apr 22, 12 PM $ 0.997
+0.00%
$ 244,584 $ 94
Apr 22, 11 AM $ 0.997
-0.01%
$ 244,583 $ 94
Apr 22, 10 AM $ 0.997
+0.00%
$ 244,593 $ 94
Apr 22, 9 AM $ 0.997
+0.00%
$ 244,581 $ 94
Apr 22, 8 AM $ 0.997
+0.00%
$ 244,586 $ 94
Apr 22, 7 AM $ 0.997
+0.02%
$ 244,599 $ 94
Apr 22, 6 AM $ 0.997
+0.00%
$ 244,585 $ 94
Apr 22, 5 AM $ 0.997
+0.00%
$ 244,602 $ 94
Apr 22, 4 AM $ 0.997
+0.42%
$ 244,610 $ 94
Apr 22, 3 AM $ 0.993
+0.00%
$ 243,552 $ 3