Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.985
-0.02%
$241,659 $1,377
Jul 25, 10 AM $0.986
-0.58%
$241,696 $1,046
Jul 25, 9 AM $0.991
+0.02%
$243,115 $744
Jul 25, 8 AM $0.991
+0.00%
$243,048 $744
Jul 25, 7 AM $0.992
+0.02%
$243,295 $745
Jul 25, 6 AM $0.992
+0.31%
$243,224 $744
Jul 25, 5 AM $0.989
+0.01%
$242,450 $663
Jul 25, 4 AM $0.988
+0.02%
$242,392 $663
Jul 25, 3 AM $0.988
+0.00%
$242,306 $663
Jul 25, 2 AM $0.988
-0.01%
$242,318 $663
Jul 25, 1 AM $0.988
+0.02%
$242,382 $663
Jul 25, 12 AM $0.988
+0.00%
$242,316 $663
Jul 24, 11 PM $0.988
+0.00%
$242,332 $663
Jul 24, 10 PM $0.988
+0.01%
$242,344 $663
Jul 24, 9 PM $0.988
-0.01%
$242,356 $577
Jul 24, 8 PM $0.988
+0.01%
$242,404 $577
Jul 24, 7 PM $0.988
+0.33%
$242,385 $704
Jul 24, 6 PM $0.985
-0.01%
$241,545 $386
Jul 24, 5 PM $0.985
-0.36%
$241,566 $442
Jul 24, 4 PM $0.989
-0.02%
$242,450 $300
Jul 24, 3 PM $0.989
+0.06%
$242,586 $300
Jul 24, 2 PM $0.989
+0.03%
$242,475 $300
Jul 24, 1 PM $0.989
-0.03%
$242,494 $300
Jul 24, 12 PM $0.989
+0.04%
$242,620 $225
Jul 24, 11 AM $0.989
+0.01%
$242,546 $225
Jul 24, 10 AM $0.989
+0.00%
$242,573 $225
Jul 24, 9 AM $0.989
+0.00%
$242,562 $225
Jul 24, 8 AM $0.989
+0.02%
$242,605 $225
Jul 24, 7 AM $0.989
-0.01%
$242,599 $225
Jul 24, 6 AM $0.989
+0.00%
$242,649 $225
Jul 24, 5 AM $0.989
+0.00%
$242,634 $225
Jul 24, 4 AM $0.989
+0.02%
$242,648 $225
Jul 24, 3 AM $0.989
+0.01%
$242,617 $225
Jul 24, 2 AM $0.989
+0.00%
$242,590 $225
Jul 24, 1 AM $0.989
+0.04%
$242,608 $225
Jul 24, 12 AM $0.989
-0.02%
$242,432 $225
Jul 23, 11 PM $0.989
+0.01%
$242,471 $225
Jul 23, 10 PM $0.989
-0.04%
$242,454 $225
Jul 23, 9 PM $0.989
-0.01%
$242,539 $225
Jul 23, 8 PM $0.989
+0.05%
$242,604 $225
Jul 23, 7 PM $0.994
-0.03%
$243,872 $98
Jul 23, 6 PM $0.995
+0.01%
$243,919 $98
Jul 23, 5 PM $0.991
+0.02%
$242,950 $618
Jul 23, 4 PM $0.99
-0.05%
$242,838 $617
Jul 23, 3 PM $0.991
+0.01%
$242,940 $618
Jul 23, 2 PM $0.991
+0.00%
$242,905 $617
Jul 23, 1 PM $0.99
-0.76%
$242,897 $617
Jul 23, 12 PM $0.998
-0.06%
$244,755 $575
Jul 23, 11 AM $0.999
-0.01%
$244,976 $575
Jul 23, 10 AM $0.999
+0.00%
$244,945 $575