Prisma mkUSD Historical Data

MKUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 16.37
+1.80%
$ 4.01 million $ 392
Jul 5, 5 PM $ 16.2
+0.79%
$ 3.97 million $ 389
Jul 5, 4 PM $ 16.23
+0.39%
$ 3.98 million $ 389
Jul 5, 3 PM $ 16.41
+2.75%
$ 4.02 million $ 714
Jul 5, 2 PM $ 16.29
+2.04%
$ 3.99 million $ 1,080
Jul 5, 1 PM $ 16.38
+1.24%
$ 4.02 million $ 1,079
Jul 5, 12 PM $ 16.63
+4.02%
$ 4.08 million $ 1,094
Jul 5, 11 AM $ 16.3
+2.09%
$ 4 million $ 1,081
Jul 5, 10 AM $ 16.67
+2.84%
$ 4.09 million $ 1,080
Jul 5, 9 AM $ 16.35
+1.05%
$ 4.01 million $ 1,096
Jul 5, 8 AM $ 16.39
+0.99%
$ 4.02 million $ 1,095
Jul 5, 7 AM $ 16.38
-0.92%
$ 4.02 million $ 1,098
Jul 5, 6 AM $ 16.63
+2.03%
$ 4.08 million $ 1,118
Jul 5, 5 AM $ 16.58
+1.29%
$ 4.07 million $ 1,102
Jul 5, 4 AM $ 16.3
-0.72%
$ 4 million $ 1,107
Jul 5, 3 AM $ 16.3
-2.00%
$ 4 million $ 1,110
Jul 5, 2 AM $ 16.55
+1.48%
$ 4.06 million $ 1,125
Jul 5, 1 AM $ 16.4
+1.04%
$ 4.02 million $ 1,103
Jul 5, 12 AM $ 16.4
+0.56%
$ 4.02 million $ 700
Jul 4, 11 PM $ 16.31
-0.07%
$ 4 million $ 703
Jul 4, 10 PM $ 16.36
+0.19%
$ 4.01 million $ 703
Jul 4, 9 PM $ 16.44
+0.43%
$ 4.03 million $ 704
Jul 4, 8 PM $ 16.41
+0.47%
$ 4.02 million $ 1,309
Jul 4, 7 PM $ 16.47
+0.46%
$ 4.04 million $ 1,306
Jul 4, 6 PM $ 16.4
-0.69%
$ 4.02 million $ 1,311
Jul 4, 5 PM $ 16.41
+0.65%
$ 4.02 million $ 1,320
Jul 4, 4 PM $ 16.34
-0.23%
$ 4.01 million $ 1,303
Jul 4, 3 PM $ 16.36
-0.37%
$ 4.01 million $ 988
Jul 4, 2 PM $ 16.51
+0.70%
$ 4.05 million $ 601
Jul 4, 1 PM $ 16.59
+0.74%
$ 4.07 million $ 2,267
Jul 4, 12 PM $ 16.57
+0.86%
$ 4.06 million $ 2,277
Jul 4, 11 AM $ 16.63
+1.19%
$ 4.08 million $ 2,272
Jul 4, 10 AM $ 16.64
+0.85%
$ 4.08 million $ 2,273
Jul 4, 9 AM $ 16.42
-0.61%
$ 4.03 million $ 2,571
Jul 4, 8 AM $ 16.48
-0.29%
$ 4.04 million $ 2,575
Jul 4, 7 AM $ 16.42
+0.14%
$ 4.03 million $ 2,575
Jul 4, 6 AM $ 16.43
+0.23%
$ 4.03 million $ 2,556
Jul 4, 5 AM $ 16.44
-0.07%
$ 4.03 million $ 2,554
Jul 4, 4 AM $ 16.45
-1.02%
$ 4.03 million $ 2,563
Jul 4, 3 AM $ 16.37
-2.04%
$ 4.01 million $ 2,590
Jul 4, 2 AM $ 16.21
-1.98%
$ 3.98 million $ 2,604
Jul 4, 1 AM $ 16.25
-2.13%
$ 3.99 million $ 2,861
Jul 4, 12 AM $ 16.35
-0.84%
$ 4.01 million $ 2,872
Jul 3, 11 PM $ 16.4
-0.75%
$ 4.02 million $ 2,852
Jul 3, 10 PM $ 16.35
-0.79%
$ 4.01 million $ 2,857
Jul 3, 9 PM $ 16.32
-1.31%
$ 4 million $ 2,850
Jul 3, 8 PM $ 16.27
-0.53%
$ 3.99 million $ 2,547
Jul 3, 7 PM $ 16.29
-0.29%
$ 3.99 million $ 2,274
Jul 3, 6 PM $ 16.28
+0.62%
$ 3.99 million $ 2,271
Jul 3, 5 PM $ 16.22
+0.29%
$ 3.98 million $ 2,249