Prisma mkUSD Historical Data

MKUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.984
-0.01%
$ 241,374 $ 150
Apr 19, 6 PM $ 0.983
-0.03%
$ 241,007 $ 150
Apr 19, 5 PM $ 0.983
-0.71%
$ 241,066 $ 113
Apr 19, 4 PM $ 0.99
+0.02%
$ 242,788 $ 79
Apr 19, 3 PM $ 0.99
-0.01%
$ 242,673 $ 79
Apr 19, 2 PM $ 0.99
+0.00%
$ 242,711 $ 79
Apr 19, 1 PM $ 0.99
+0.00%
$ 242,680 $ 79
Apr 19, 12 PM $ 0.99
+0.00%
$ 242,692 $ 79
Apr 19, 11 AM $ 0.99
+0.01%
$ 242,705 $ 79
Apr 19, 10 AM $ 0.989
+0.00%
$ 242,646 $ 79
Apr 19, 9 AM $ 0.987
-0.01%
$ 241,975 $ 123
Apr 19, 8 AM $ 0.987
+0.00%
$ 241,982 $ 71
Apr 19, 7 AM $ 0.987
+0.04%
$ 242,031 $ 204
Apr 19, 6 AM $ 0.987
-0.01%
$ 241,931 $ 204
Apr 19, 5 AM $ 0.987
+0.03%
$ 242,026 $ 204
Apr 19, 4 AM $ 0.987
-0.01%
$ 241,955 $ 204
Apr 19, 3 AM $ 0.987
+0.01%
$ 242,002 $ 204
Apr 19, 2 AM $ 0.987
-0.01%
$ 242,072 $ 204
Apr 19, 1 AM $ 0.987
+0.05%
$ 242,083 $ 204
Apr 19, 12 AM $ 0.987
+0.00%
$ 241,971 $ 204
Apr 18, 11 PM $ 0.987
+0.06%
$ 241,971 $ 204
Apr 18, 10 PM $ 0.986
-0.09%
$ 241,862 $ 204
Apr 18, 9 PM $ 0.987
-0.01%
$ 242,093 $ 204
Apr 18, 8 PM $ 0.988
+0.07%
$ 242,285 $ 204
Apr 18, 7 PM $ 0.987
-0.03%
$ 242,015 $ 227
Apr 18, 6 PM $ 0.987
+0.00%
$ 242,097 $ 227
Apr 18, 5 PM $ 0.987
-0.04%
$ 241,999 $ 227
Apr 18, 4 PM $ 0.988
+0.09%
$ 242,232 $ 227
Apr 18, 3 PM $ 0.987
-0.05%
$ 242,013 $ 2,030
Apr 18, 2 PM $ 0.987
-0.04%
$ 242,020 $ 2,031
Apr 18, 1 PM $ 0.987
+0.03%
$ 242,112 $ 2,031
Apr 18, 12 PM $ 0.987
-0.03%
$ 242,015 $ 2,030
Apr 18, 11 AM $ 0.987
+0.00%
$ 242,123 $ 2,031
Apr 18, 10 AM $ 0.987
+1.03%
$ 242,121 $ 2,031
Apr 18, 9 AM $ 0.977
-0.04%
$ 239,632 $ 1,972
Apr 18, 8 AM $ 0.986
-0.19%
$ 241,907 $ 1,973
Apr 18, 7 AM $ 0.988
+0.02%
$ 242,377 $ 1,822
Apr 18, 6 AM $ 0.988
-0.01%
$ 242,388 $ 1,822
Apr 18, 5 AM $ 0.988
+0.00%
$ 242,397 $ 1,822
Apr 18, 4 AM $ 0.988
+0.00%
$ 242,403 $ 1,822
Apr 18, 3 AM $ 0.988
+0.00%
$ 242,396 $ 1,822
Apr 18, 2 AM $ 0.988
+0.02%
$ 242,399 $ 1,822
Apr 18, 1 AM $ 0.988
+0.00%
$ 242,367 $ 1,822
Apr 18, 12 AM $ 0.988
+0.01%
$ 242,379 $ 1,931
Apr 17, 11 PM $ 0.988
+0.00%
$ 242,351 $ 1,931
Apr 17, 10 PM $ 0.988
+0.00%
$ 242,355 $ 1,930
Apr 17, 9 PM $ 0.988
+0.02%
$ 242,395 $ 1,931
Apr 17, 8 PM $ 0.988
-1.39%
$ 242,344 $ 1,931
Apr 17, 7 PM $ 1
+0.00%
$ 245,766 $ 1,923
Apr 17, 6 PM $ 1
+0.03%
$ 245,771 $ 1,923