Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.999
+0.00%
$244,946 $575
Jul 23, 8 AM $0.999
+0.02%
$244,879 $575
Jul 23, 7 AM $0.998
-0.02%
$244,850 $1,370
Jul 23, 6 AM $0.998
+0.00%
$244,828 $1,370
Jul 23, 5 AM $0.998
-0.03%
$244,819 $1,370
Jul 23, 4 AM $0.999
+0.00%
$244,895 $1,370
Jul 23, 3 AM $0.999
+0.02%
$244,906 $1,370
Jul 23, 2 AM $0.998
+0.00%
$244,854 $1,370
Jul 23, 1 AM $0.999
-0.01%
$244,869 $1,370
Jul 23, 12 AM $0.999
+0.00%
$244,892 $1,370
Jul 22, 11 PM $0.999
+0.00%
$244,874 $1,370
Jul 22, 10 PM $0.999
+0.00%
$244,871 $1,370
Jul 22, 9 PM $0.998
+0.02%
$244,837 $1,370
Jul 22, 8 PM $0.998
-0.02%
$244,795 $1,370
Jul 22, 7 PM $0.998
-0.02%
$244,835 $1,370
Jul 22, 6 PM $0.998
+0.02%
$244,848 $1,370
Jul 22, 5 PM $0.987
+0.00%
$241,937 $792
Jul 22, 4 PM $0.987
+0.03%
$241,999 $792
Jul 22, 3 PM $0.987
+0.00%
$241,946 $792
Jul 22, 2 PM $0.987
-0.02%
$241,924 $792
Jul 22, 1 PM $0.987
+0.04%
$241,979 $792
Jul 22, 12 PM $0.987
-0.02%
$241,959 $792
Jul 22, 11 AM $0.987
+0.01%
$242,037 $792
Jul 22, 10 AM $0.987
-0.01%
$241,918 $792
Jul 22, 9 AM $0.987
-0.01%
$241,960 $792
Jul 22, 8 AM $0.987
+0.00%
$242,005 $792
Jul 22, 7 AM $0.991
-0.01%
$243,022 $22
Jul 22, 6 AM $0.991
-0.01%
$242,989 $22
Jul 22, 5 AM $0.991
-0.01%
$243,027 $22
Jul 22, 4 AM $0.991
-0.02%
$242,963 $22
Jul 22, 3 AM $0.991
+0.02%
$243,016 $22
Jul 22, 2 AM $0.991
-0.02%
$242,961 $58
Jul 22, 1 AM $0.991
-0.01%
$243,035 $58
Jul 22, 12 AM $0.991
-0.01%
$243,000 $95
Jul 21, 11 PM $0.991
+0.04%
$243,029 $95
Jul 21, 10 PM $0.991
-0.03%
$242,940 $95
Jul 21, 9 PM $0.991
+0.00%
$242,977 $95
Jul 21, 8 PM $0.991
+0.01%
$243,000 $95
Jul 21, 7 PM $0.991
+0.00%
$242,991 $95
Jul 21, 6 PM $0.991
+0.01%
$242,996 $95
Jul 21, 5 PM $0.991
-0.02%
$242,967 $119
Jul 21, 4 PM $0.991
-0.01%
$243,020 $119
Jul 21, 3 PM $0.991
+0.00%
$243,023 $158
Jul 21, 2 PM $0.991
-0.03%
$243,013 $158
Jul 21, 1 PM $0.991
+0.02%
$243,085 $198
Jul 21, 12 PM $0.991
-0.01%
$243,099 $198
Jul 21, 11 AM $0.991
+0.01%
$243,082 $230
Jul 21, 10 AM $0.991
+0.00%
$243,096 $250
Jul 21, 9 AM $0.991
+0.00%
$243,073 $250
Jul 21, 8 AM $0.991
+0.02%
$243,104 $250