Prisma mkUSD Historical Data

MKUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1
+0.02%
$ 245,720 $ 1,922
Apr 17, 4 PM $ 1
+0.67%
$ 245,652 $ 1,922
Apr 17, 3 PM $ 0.999
+0.00%
$ 245,016 $ 187
Apr 17, 2 PM $ 0.999
+0.00%
$ 245,019 $ 356
Apr 17, 1 PM $ 0.999
-0.02%
$ 244,978 $ 358
Apr 17, 12 PM $ 0.999
+0.00%
$ 245,037 $ 358
Apr 17, 11 AM $ 0.999
-0.02%
$ 245,008 $ 358
Apr 17, 10 AM $ 0.999
+0.00%
$ 245,049 $ 358
Apr 17, 9 AM $ 0.999
-0.01%
$ 245,043 $ 358
Apr 17, 8 AM $ 0.999
+0.01%
$ 245,067 $ 358
Apr 17, 7 AM $ 0.999
-0.01%
$ 245,034 $ 358
Apr 17, 6 AM $ 0.999
+0.01%
$ 245,042 $ 358
Apr 17, 5 AM $ 0.999
+0.00%
$ 245,022 $ 358
Apr 17, 4 AM $ 0.999
+0.02%
$ 245,041 $ 358
Apr 17, 3 AM $ 0.999
+0.00%
$ 244,983 $ 358
Apr 17, 2 AM $ 0.999
+0.02%
$ 244,993 $ 463
Apr 17, 1 AM $ 0.999
-0.01%
$ 245,048 $ 463
Apr 17, 12 AM $ 0.998
+0.14%
$ 244,692 $ 464
Apr 16, 11 PM $ 0.997
+0.01%
$ 244,380 $ 357
Apr 16, 10 PM $ 0.996
+0.01%
$ 244,345 $ 357
Apr 16, 9 PM $ 0.996
+0.02%
$ 244,328 $ 357
Apr 16, 8 PM $ 0.996
-0.03%
$ 244,316 $ 357
Apr 16, 7 PM $ 0.997
+0.01%
$ 244,370 $ 357
Apr 16, 6 PM $ 0.996
+0.01%
$ 244,352 $ 408
Apr 16, 5 PM $ 0.996
+0.03%
$ 244,349 $ 408
Apr 16, 4 PM $ 0.996
-0.03%
$ 244,283 $ 588
Apr 16, 3 PM $ 0.996
+1.99%
$ 244,357 $ 588
Apr 16, 2 PM $ 0.977
-1.35%
$ 239,581 $ 338
Apr 16, 1 PM $ 0.991
-0.08%
$ 242,905 $ 336
Apr 16, 12 PM $ 0.991
+0.08%
$ 243,110 $ 337
Apr 16, 11 AM $ 0.99
-0.01%
$ 242,892 $ 336
Apr 16, 10 AM $ 0.991
+0.00%
$ 242,906 $ 336
Apr 16, 9 AM $ 0.991
+0.00%
$ 242,916 $ 336
Apr 16, 8 AM $ 0.991
+0.00%
$ 242,920 $ 336
Apr 16, 7 AM $ 0.991
-0.02%
$ 242,922 $ 336
Apr 16, 6 AM $ 0.991
-0.01%
$ 242,958 $ 336
Apr 16, 5 AM $ 0.991
+0.00%
$ 242,956 $ 336
Apr 16, 4 AM $ 0.991
+0.01%
$ 242,956 $ 336
Apr 16, 3 AM $ 0.991
+0.00%
$ 242,932 $ 336
Apr 16, 2 AM $ 0.995
+0.01%
$ 244,071 $ 336
Apr 16, 1 AM $ 0.995
+0.01%
$ 244,050 $ 230
Apr 16, 12 AM $ 0.995
+0.01%
$ 244,072 $ 230
Apr 15, 11 PM $ 0.995
-0.01%
$ 244,050 $ 230
Apr 15, 10 PM $ 0.995
+0.00%
$ 244,073 $ 230
Apr 15, 9 PM $ 0.995
-0.02%
$ 244,065 $ 230
Apr 15, 8 PM $ 0.995
+0.00%
$ 244,092 $ 230
Apr 15, 7 PM $ 0.995
-0.92%
$ 244,103 $ 230
Apr 15, 6 PM $ 1
+0.02%
$ 246,340 $ 226
Apr 15, 5 PM $ 1
+1.96%
$ 246,158 $ 226
Apr 15, 4 PM $ 0.985
+0.02%
$ 241,432 $ 47