Prisma mkUSD Historical Data

MKUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 16.72
-0.04%
$ 4.1 million $ 784
Jul 1, 4 PM $ 16.74
-0.23%
$ 4.11 million $ 784
Jul 1, 3 PM $ 16.81
+0.22%
$ 4.12 million $ 787
Jul 1, 2 PM $ 17.26
+0.06%
$ 4.23 million $ 786
Jul 1, 1 PM $ 17.03
-0.07%
$ 4.18 million $ 809
Jul 1, 12 PM $ 16.85
-1.61%
$ 4.13 million $ 799
Jul 1, 11 AM $ 17.02
+1.12%
$ 4.17 million $ 1,189
Jul 1, 10 AM $ 16.82
-0.06%
$ 4.13 million $ 1,169
Jul 1, 9 AM $ 16.91
+1.47%
$ 4.15 million $ 1,169
Jul 1, 8 AM $ 16.56
-0.96%
$ 4.06 million $ 1,388
Jul 1, 7 AM $ 16.56
-1.06%
$ 4.06 million $ 1,392
Jul 1, 6 AM $ 16.72
-0.02%
$ 4.1 million $ 1,394
Jul 1, 5 AM $ 16.8
+0.06%
$ 4.12 million $ 1,393
Jul 1, 4 AM $ 16.73
-1.03%
$ 4.1 million $ 1,081
Jul 1, 3 AM $ 16.78
+1.56%
$ 4.12 million $ 1,498
Jul 1, 2 AM $ 17.21
+0.70%
$ 4.22 million $ 1,464
Jul 1, 1 AM $ 17.45
+2.93%
$ 4.28 million $ 1,053
Jul 1, 12 AM $ 16.93
-0.02%
$ 4.15 million $ 1,044
Jun 30, 11 PM $ 16.97
+0.97%
$ 4.16 million $ 1,043
Jun 30, 10 PM $ 17.29
+0.02%
$ 4.24 million $ 1,452
Jun 30, 9 PM $ 17.12
-2.00%
$ 4.2 million $ 1,493
Jun 30, 8 PM $ 17.18
+1.21%
$ 4.21 million $ 1,510
Jun 30, 7 PM $ 17
+0.02%
$ 4.17 million $ 1,467
Jun 30, 6 PM $ 17.59
+3.41%
$ 4.31 million $ 1,469
Jun 30, 5 PM $ 16.96
-0.14%
$ 4.16 million $ 1,470
Jun 30, 4 PM $ 16.91
-1.43%
$ 4.15 million $ 2,312
Jun 30, 3 PM $ 16.91
+3.35%
$ 4.15 million $ 2,334
Jun 30, 2 PM $ 17.95
+11.71%
$ 4.4 million $ 2,227
Jun 30, 1 PM $ 18.06
+11.50%
$ 4.43 million $ 2,187
Jun 30, 12 PM $ 17.56
+8.38%
$ 4.31 million $ 2,204
Jun 30, 11 AM $ 17.27
+1.16%
$ 4.24 million $ 1,832
Jun 30, 10 AM $ 16.96
+2.19%
$ 4.16 million $ 1,932
Jun 30, 9 AM $ 16.73
+1.17%
$ 4.1 million $ 1,877
Jun 30, 8 AM $ 16.96
+2.97%
$ 4.16 million $ 1,638
Jun 30, 7 AM $ 17
+2.09%
$ 4.17 million $ 1,632
Jun 30, 6 AM $ 16.8
-2.11%
$ 4.12 million $ 1,650
Jun 30, 5 AM $ 16.47
-3.51%
$ 4.04 million $ 1,700
Jun 30, 4 AM $ 16.72
-1.25%
$ 4.1 million $ 1,691
Jun 30, 3 AM $ 16.91
-0.54%
$ 4.15 million $ 1,261
Jun 30, 2 AM $ 16.58
-0.40%
$ 4.07 million $ 1,594
Jun 30, 1 AM $ 16.56
-1.25%
$ 4.06 million $ 1,561
Jun 30, 12 AM $ 16.68
+0.18%
$ 4.09 million $ 1,572
Jun 29, 11 PM $ 16.35
+0.27%
$ 4.01 million $ 1,561
Jun 29, 10 PM $ 16.31
-0.01%
$ 4 million $ 1,106
Jun 29, 9 PM $ 16.32
+0.00%
$ 4 million $ 1,107
Jun 29, 8 PM $ 16.31
+0.10%
$ 4 million $ 1,107
Jun 29, 7 PM $ 16.3
-0.16%
$ 4 million $ 1,106
Jun 29, 6 PM $ 16.27
-0.52%
$ 3.99 million $ 1,108
Jun 29, 5 PM $ 16.47
-1.01%
$ 4.04 million $ 1,110
Jun 29, 4 PM $ 16.86
+0.02%
$ 4.13 million $ 641