Prisma mkUSD Historical Data

MKUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 16.86
+0.02%
$ 4.13 million $ 641
Jun 29, 3 PM $ 16.48
+0.00%
$ 4.04 million $ 650
Jun 29, 2 PM $ 16.83
+2.29%
$ 4.13 million $ 635
Jun 29, 1 PM $ 16.48
-1.16%
$ 4.04 million $ 634
Jun 29, 12 PM $ 16.46
-0.04%
$ 4.04 million $ 643
Jun 29, 11 AM $ 16.48
-0.02%
$ 4.04 million $ 635
Jun 29, 10 AM $ 16.48
-0.01%
$ 4.04 million $ 635
Jun 29, 9 AM $ 16.47
+0.36%
$ 4.04 million $ 635
Jun 29, 8 AM $ 16.41
-0.24%
$ 4.02 million $ 632
Jun 29, 7 AM $ 16.43
-0.68%
$ 4.03 million $ 634
Jun 29, 6 AM $ 16.42
+0.14%
$ 4.03 million $ 638
Jun 29, 5 AM $ 16.36
-0.26%
$ 4.01 million $ 632
Jun 29, 4 AM $ 16.38
-1.75%
$ 4.02 million $ 632
Jun 29, 3 AM $ 16.63
-3.34%
$ 4.08 million $ 643
Jun 29, 2 AM $ 17.09
+1.58%
$ 4.19 million $ 339
Jun 29, 1 AM $ 17.05
+2.14%
$ 4.18 million $ 331
Jun 29, 12 AM $ 16.76
+0.40%
$ 4.11 million $ 328
Jun 28, 11 PM $ 16.73
-0.88%
$ 4.1 million $ 329
Jun 28, 10 PM $ 17.13
+0.13%
$ 4.2 million $ 332
Jun 28, 9 PM $ 17.08
+2.64%
$ 4.19 million $ 675
Jun 28, 8 PM $ 16.81
+0.23%
$ 4.12 million $ 657
Jun 28, 7 PM $ 16.93
+0.97%
$ 4.15 million $ 1,210
Jun 28, 6 PM $ 16.79
-0.10%
$ 4.12 million $ 1,209
Jun 28, 5 PM $ 16.7
-0.23%
$ 4.09 million $ 1,212
Jun 28, 4 PM $ 16.84
+0.72%
$ 4.13 million $ 877
Jun 28, 3 PM $ 16.72
-0.07%
$ 4.1 million $ 1,202
Jun 28, 2 PM $ 16.71
-0.15%
$ 4.1 million $ 1,203
Jun 28, 12 PM $ 9.73
+885.83%
$ 2.39 million $ 2,185
Jun 28, 11 AM $ 0.987
+0.00%
$ 242,095 $ 975
Jun 28, 10 AM $ 0.987
+0.01%
$ 242,090 $ 975
Jun 28, 9 AM $ 0.987
+0.00%
$ 242,090 $ 975
Jun 28, 8 AM $ 0.987
+0.01%
$ 242,114 $ 975
Jun 28, 7 AM $ 0.987
-0.01%
$ 242,049 $ 975
Jun 28, 6 AM $ 0.987
+0.61%
$ 242,054 $ 975
Jun 28, 5 AM $ 0.981
-0.05%
$ 240,632 $ 940
Jun 28, 4 AM $ 0.982
-1.01%
$ 240,741 $ 897
Jun 28, 3 AM $ 0.992
+0.00%
$ 243,188 $ 36
Jun 28, 2 AM $ 0.992
-0.01%
$ 243,186 $ 36
Jun 28, 1 AM $ 0.992
-0.04%
$ 243,206 $ 59
Jun 28, 12 AM $ 0.992
+0.01%
$ 243,297 $ 59
Jun 27, 11 PM $ 0.992
+0.02%
$ 243,312 $ 59
Jun 27, 10 PM $ 0.992
-0.01%
$ 243,198 $ 72
Jun 27, 9 PM $ 0.992
-0.01%
$ 243,226 $ 72
Jun 27, 8 PM $ 0.992
+0.03%
$ 243,241 $ 72
Jun 27, 7 PM $ 0.992
+0.05%
$ 243,297 $ 72
Jun 27, 6 PM $ 0.992
+0.02%
$ 243,210 $ 72
Jun 27, 5 PM $ 0.992
-0.04%
$ 243,181 $ 72
Jun 27, 4 PM $ 0.992
+0.00%
$ 243,291 $ 72
Jun 27, 3 PM $ 0.992
-0.54%
$ 243,259 $ 72
Jun 27, 2 PM $ 0.996
+0.00%
$ 244,128 $ 50