Prisma mkUSD Historical Data

MKUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.996
+0.00%
$ 244,128 $ 50
Jun 27, 1 PM $ 0.995
+0.48%
$ 244,119 $ 49
Jun 27, 12 PM $ 0.991
-0.03%
$ 242,984 $ 36
Jun 27, 11 AM $ 0.991
+0.00%
$ 243,024 $ 36
Jun 27, 10 AM $ 0.991
+0.01%
$ 242,985 $ 36
Jun 27, 9 AM $ 0.991
-0.01%
$ 242,967 $ 36
Jun 27, 8 AM $ 0.991
+0.00%
$ 243,003 $ 36
Jun 27, 7 AM $ 0.991
+0.00%
$ 242,961 $ 36
Jun 27, 6 AM $ 0.991
+0.01%
$ 243,000 $ 36
Jun 27, 5 AM $ 0.991
-0.01%
$ 242,976 $ 70
Jun 27, 4 AM $ 0.991
-0.01%
$ 242,991 $ 70
Jun 27, 3 AM $ 0.991
+0.00%
$ 243,031 $ 70
Jun 27, 2 AM $ 0.991
+0.01%
$ 243,017 $ 70
Jun 27, 1 AM $ 0.991
-0.03%
$ 242,953 $ 172
Jun 27, 12 AM $ 0.991
+0.00%
$ 243,029 $ 172
Jun 26, 11 PM $ 0.991
+0.23%
$ 243,031 $ 172
Jun 26, 10 PM $ 0.989
+0.00%
$ 242,482 $ 159
Jun 26, 9 PM $ 0.989
+0.02%
$ 242,462 $ 159
Jun 26, 8 PM $ 0.989
+0.01%
$ 242,518 $ 159
Jun 26, 7 PM $ 0.989
+0.04%
$ 242,488 $ 159
Jun 26, 6 PM $ 0.989
-0.04%
$ 242,449 $ 216
Jun 26, 5 PM $ 0.989
+0.02%
$ 242,528 $ 216
Jun 26, 4 PM $ 0.989
-0.10%
$ 242,499 $ 216
Jun 26, 3 PM $ 0.99
+0.00%
$ 242,661 $ 216
Jun 26, 2 PM $ 0.989
+0.07%
$ 242,650 $ 270
Jun 26, 1 PM $ 0.988
-0.03%
$ 242,407 $ 270
Jun 26, 12 PM $ 0.989
+0.01%
$ 242,470 $ 270
Jun 26, 11 AM $ 0.989
-0.01%
$ 242,441 $ 270
Jun 26, 10 AM $ 0.989
+0.02%
$ 242,460 $ 270
Jun 26, 9 AM $ 0.988
+0.01%
$ 242,375 $ 270
Jun 26, 8 AM $ 0.988
-0.04%
$ 242,378 $ 270
Jun 26, 7 AM $ 0.989
+0.03%
$ 242,495 $ 270
Jun 26, 6 AM $ 0.986
-0.07%
$ 241,802 $ 270
Jun 26, 5 AM $ 0.987
+0.03%
$ 241,975 $ 237
Jun 26, 4 AM $ 0.987
+0.05%
$ 242,011 $ 479
Jun 26, 3 AM $ 0.986
+0.02%
$ 241,890 $ 479
Jun 26, 2 AM $ 0.986
-0.43%
$ 241,869 $ 479
Jun 26, 1 AM $ 0.991
-0.04%
$ 242,991 $ 355
Jun 26, 12 AM $ 0.991
+0.02%
$ 243,073 $ 356
Jun 25, 11 PM $ 0.991
+0.05%
$ 243,040 $ 356
Jun 25, 10 PM $ 0.991
-0.06%
$ 242,997 $ 355
Jun 25, 9 PM $ 0.991
+0.04%
$ 243,063 $ 356
Jun 25, 8 PM $ 0.991
+0.00%
$ 243,026 $ 358
Jun 25, 7 PM $ 0.991
+0.84%
$ 242,958 $ 358
Jun 25, 6 PM $ 0.981
-0.03%
$ 240,495 $ 319
Jun 25, 5 PM $ 0.981
-0.01%
$ 240,541 $ 299
Jun 25, 4 PM $ 0.981
+0.02%
$ 240,569 $ 372
Jun 25, 3 PM $ 0.98
-0.65%
$ 240,426 $ 372
Jun 25, 2 PM $ 0.987
+0.07%
$ 242,075 $ 466
Jun 25, 1 PM $ 0.987
+0.00%
$ 242,019 $ 466