Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.985
+0.34%
$241,429 $228
Jul 15, 6 PM $0.981
+0.00%
$240,623 $207
Jul 15, 5 PM $0.981
+0.01%
$240,623 $207
Jul 15, 4 PM $0.981
+0.04%
$240,623 $207
Jul 15, 3 PM $0.981
+0.00%
$240,537 $234
Jul 15, 2 PM $0.981
-0.04%
$240,526 $234
Jul 15, 1 PM $0.981
-0.52%
$240,630 $234
Jul 15, 12 PM $0.986
+0.00%
$241,903 $286
Jul 15, 11 AM $0.986
-0.02%
$241,901 $349
Jul 15, 10 AM $0.987
+0.00%
$241,969 $349
Jul 15, 9 AM $0.987
+0.00%
$241,969 $349
Jul 15, 8 AM $0.987
+0.00%
$241,979 $349
Jul 15, 7 AM $0.987
-0.01%
$241,960 $349
Jul 15, 6 AM $0.987
-0.07%
$241,987 $349
Jul 15, 5 AM $0.988
-0.01%
$242,166 $301
Jul 15, 4 AM $0.988
+0.01%
$242,171 $301
Jul 15, 3 AM $0.987
+0.01%
$242,149 $301
Jul 15, 2 AM $0.987
+0.00%
$242,152 $301
Jul 15, 1 AM $0.987
+0.00%
$242,079 $301
Jul 15, 12 AM $0.987
+0.00%
$242,081 $463
Jul 14, 11 PM $0.987
+0.00%
$242,088 $463
Jul 14, 10 PM $0.987
-0.71%
$242,095 $463
Jul 14, 9 PM $0.994
+0.00%
$243,845 $435
Jul 14, 8 PM $0.994
+0.00%
$243,840 $483
Jul 14, 7 PM $0.994
+0.00%
$243,835 $483
Jul 14, 6 PM $0.994
+0.00%
$243,840 $483
Jul 14, 5 PM $0.994
+0.00%
$243,827 $504
Jul 14, 4 PM $0.994
+0.83%
$243,837 $504
Jul 14, 3 PM $0.986
+0.00%
$241,856 $472
Jul 14, 2 PM $0.986
+0.00%
$241,850 $562
Jul 14, 1 PM $0.986
-0.23%
$241,854 $693
Jul 14, 12 PM $0.983
-0.46%
$241,083 $643
Jul 14, 11 AM $0.988
+0.00%
$242,192 $759
Jul 14, 10 AM $0.988
+0.00%
$242,190 $759
Jul 14, 9 AM $0.988
+0.00%
$242,189 $759
Jul 14, 8 AM $0.988
+0.00%
$242,194 $759
Jul 14, 7 AM $0.988
+0.01%
$242,202 $900
Jul 14, 6 AM $0.988
+0.00%
$242,171 $900
Jul 14, 5 AM $0.988
+0.00%
$242,180 $900
Jul 14, 4 AM $0.988
+0.00%
$242,179 $1,159
Jul 14, 3 AM $0.988
+0.00%
$242,167 $1,260
Jul 14, 2 AM $0.988
-0.01%
$242,165 $1,665
Jul 14, 1 AM $0.988
-0.34%
$242,176 $1,665
Jul 14, 12 AM $0.998
+0.00%
$244,669 $1,526
Jul 13, 11 PM $0.998
+0.00%
$244,651 $1,526
Jul 13, 10 PM $0.998
+0.01%
$244,651 $1,602
Jul 13, 9 PM $0.998
-0.15%
$244,641 $1,727
Jul 13, 8 PM $0.999
+0.00%
$245,001 $1,670
Jul 13, 7 PM $0.999
+0.01%
$245,002 $1,670
Jul 13, 6 PM $0.999
+0.39%
$244,960 $1,670