Prisma mkUSD Historical Data

MKUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1
-0.03%
$ 245,132 $ 427
Mar 13, 1 AM $ 1
+0.05%
$ 245,188 $ 427
Mar 13, 12 AM $ 0.999
+0.77%
$ 245,094 $ 537
Mar 12, 11 PM $ 0.992
-0.35%
$ 243,339 $ 498
Mar 12, 10 PM $ 0.995
-0.06%
$ 244,117 $ 453
Mar 12, 9 PM $ 0.996
+0.07%
$ 244,345 $ 521
Mar 12, 8 PM $ 0.996
+0.00%
$ 244,242 $ 534
Mar 12, 7 PM $ 0.995
+0.06%
$ 244,088 $ 534
Mar 12, 6 PM $ 0.996
+0.03%
$ 244,317 $ 534
Mar 12, 5 PM $ 0.996
-0.01%
$ 244,183 $ 534
Mar 12, 4 PM $ 0.996
+0.02%
$ 244,143 $ 534
Mar 12, 3 PM $ 0.995
-0.01%
$ 244,095 $ 534
Mar 12, 2 PM $ 0.995
-0.02%
$ 244,102 $ 534
Mar 12, 1 PM $ 0.995
-0.02%
$ 244,118 $ 614
Mar 12, 12 PM $ 0.995
-0.03%
$ 244,088 $ 733
Mar 12, 11 AM $ 0.996
+0.02%
$ 244,128 $ 733
Mar 12, 10 AM $ 0.998
+0.02%
$ 244,813 $ 732
Mar 12, 9 AM $ 0.997
+0.03%
$ 244,580 $ 675
Mar 12, 8 AM $ 0.997
+0.19%
$ 244,524 $ 678
Mar 12, 7 AM $ 0.995
+0.03%
$ 244,098 $ 492
Mar 12, 6 AM $ 0.995
-0.04%
$ 244,007 $ 492
Mar 12, 5 AM $ 0.995
-0.01%
$ 244,032 $ 519
Mar 12, 4 AM $ 0.995
-0.02%
$ 244,013 $ 543
Mar 12, 3 AM $ 0.995
-0.66%
$ 243,967 $ 543
Mar 12, 2 AM $ 0.993
-0.04%
$ 243,446 $ 903
Mar 12, 1 AM $ 0.993
-0.13%
$ 243,553 $ 859
Mar 12, 12 AM $ 0.994
-0.06%
$ 243,850 $ 754
Mar 11, 11 PM $ 0.995
-0.01%
$ 244,033 $ 716
Mar 11, 10 PM $ 0.995
-0.37%
$ 243,978 $ 716
Mar 11, 9 PM $ 0.998
-0.01%
$ 244,849 $ 665
Mar 11, 8 PM $ 0.997
+0.02%
$ 244,399 $ 665
Mar 11, 7 PM $ 0.997
-0.02%
$ 244,371 $ 1,148
Mar 11, 6 PM $ 0.996
-0.02%
$ 244,366 $ 1,188
Mar 11, 5 PM $ 0.997
+0.00%
$ 244,403 $ 1,434
Mar 11, 4 PM $ 0.997
+0.00%
$ 244,395 $ 1,434
Mar 11, 3 PM $ 0.997
+0.01%
$ 244,439 $ 1,591
Mar 11, 2 PM $ 0.997
+0.00%
$ 244,417 $ 1,808
Mar 11, 1 PM $ 1
+1.25%
$ 245,666 $ 1,962
Mar 11, 12 PM $ 0.989
-0.09%
$ 242,537 $ 1,865
Mar 11, 11 AM $ 0.99
-0.11%
$ 242,657 $ 1,866
Mar 11, 10 AM $ 0.99
+0.00%
$ 242,827 $ 1,868
Mar 11, 9 AM $ 0.99
+0.01%
$ 242,819 $ 1,867
Mar 11, 8 AM $ 0.99
-0.05%
$ 242,700 $ 1,890
Mar 11, 7 AM $ 0.989
-0.03%
$ 242,646 $ 1,925
Mar 11, 6 AM $ 0.99
+0.01%
$ 242,787 $ 1,924
Mar 11, 5 AM $ 0.999
+0.69%
$ 244,971 $ 1,924
Mar 11, 4 AM $ 0.992
-0.03%
$ 243,348 $ 1,891
Mar 11, 3 AM $ 0.992
+0.05%
$ 243,211 $ 1,892
Mar 11, 2 AM $ 0.993
-0.01%
$ 243,478 $ 1,624
Mar 11, 1 AM $ 0.993
-0.05%
$ 243,523 $ 1,795