Prisma mkUSD Historical Data

MKUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.993
-0.05%
$ 243,523 $ 1,795
Mar 11, 12 AM $ 0.993
-0.09%
$ 243,489 $ 1,819
Mar 10, 11 PM $ 0.993
-0.01%
$ 243,512 $ 1,856
Mar 10, 10 PM $ 0.993
+0.07%
$ 243,534 $ 1,855
Mar 10, 9 PM $ 0.99
-0.11%
$ 242,846 $ 1,990
Mar 10, 8 PM $ 0.993
+0.09%
$ 243,477 $ 1,988
Mar 10, 7 PM $ 0.99
-0.54%
$ 242,780 $ 2,030
Mar 10, 6 PM $ 0.995
+0.37%
$ 243,939 $ 1,951
Mar 10, 5 PM $ 0.979
-0.13%
$ 240,115 $ 1,752
Mar 10, 4 PM $ 0.979
-1.63%
$ 240,100 $ 1,816
Mar 10, 3 PM $ 0.995
+0.59%
$ 243,974 $ 1,672
Mar 10, 2 PM $ 0.989
-0.07%
$ 242,535 $ 1,579
Mar 10, 1 PM $ 0.999
-0.05%
$ 244,930 $ 1,514
Mar 10, 12 PM $ 0.998
-0.03%
$ 244,778 $ 1,473
Mar 10, 11 AM $ 0.999
+0.08%
$ 244,949 $ 1,472
Mar 10, 10 AM $ 0.999
+0.01%
$ 244,899 $ 1,517
Mar 10, 9 AM $ 0.999
+0.27%
$ 244,918 $ 1,518
Mar 10, 8 AM $ 0.996
+0.02%
$ 244,146 $ 1,544
Mar 10, 7 AM $ 0.996
-0.01%
$ 244,201 $ 1,528
Mar 10, 6 AM $ 0.998
+0.38%
$ 244,676 $ 1,529
Mar 10, 5 AM $ 0.996
-0.29%
$ 244,149 $ 1,547
Mar 10, 4 AM $ 0.998
+0.00%
$ 244,709 $ 1,531
Mar 10, 3 AM $ 0.996
-0.50%
$ 244,235 $ 1,530
Mar 10, 2 AM $ 0.998
-0.23%
$ 244,624 $ 1,582
Mar 10, 1 AM $ 0.999
-0.01%
$ 244,943 $ 1,309
Mar 10, 12 AM $ 0.994
+0.48%
$ 243,794 $ 1,308
Mar 9, 11 PM $ 0.991
+0.04%
$ 242,969 $ 1,244
Mar 9, 10 PM $ 0.993
+0.40%
$ 243,499 $ 1,268
Mar 9, 9 PM $ 0.988
+0.02%
$ 242,395 $ 1,615
Mar 9, 8 PM $ 0.988
+0.08%
$ 242,209 $ 1,614
Mar 9, 7 PM $ 0.991
-0.08%
$ 242,985 $ 1,567
Mar 9, 6 PM $ 0.991
-0.18%
$ 242,922 $ 1,141
Mar 9, 5 PM $ 0.999
-0.27%
$ 244,895 $ 1,142
Mar 9, 4 PM $ 0.998
+0.04%
$ 244,835 $ 1,030
Mar 9, 3 PM $ 0.997
-0.59%
$ 244,587 $ 1,026
Mar 9, 2 PM $ 1
-0.27%
$ 245,536 $ 899
Mar 9, 1 PM $ 1
+1.27%
$ 245,203 $ 798
Mar 9, 12 PM $ 0.987
-0.08%
$ 241,921 $ 796
Mar 9, 11 AM $ 0.988
-0.88%
$ 242,219 $ 825
Mar 9, 10 AM $ 0.995
-0.01%
$ 244,105 $ 784
Mar 9, 9 AM $ 0.995
+0.03%
$ 244,085 $ 805
Mar 9, 8 AM $ 1
-0.18%
$ 245,456 $ 752
Mar 9, 7 AM $ 1
-0.10%
$ 245,432 $ 727
Mar 9, 6 AM $ 1
+0.26%
$ 245,637 $ 727
Mar 9, 5 AM $ 0.998
+0.04%
$ 244,667 $ 712
Mar 9, 4 AM $ 0.997
+0.12%
$ 244,564 $ 689
Mar 9, 3 AM $ 0.997
+0.14%
$ 244,389 $ 688
Mar 9, 2 AM $ 0.996
+0.09%
$ 244,177 $ 722
Mar 9, 1 AM $ 0.993
-0.69%
$ 243,630 $ 721
Mar 9, 12 AM $ 0.996
+0.11%
$ 244,294 $ 725