Prisma mkUSD Historical Data

MKUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.987
+0.00%
$ 242,019 $ 466
Jun 25, 12 PM $ 0.986
-0.01%
$ 241,905 $ 546
Jun 25, 11 AM $ 0.987
+0.04%
$ 241,925 $ 546
Jun 25, 10 AM $ 0.986
-0.02%
$ 241,892 $ 546
Jun 25, 9 AM $ 0.987
-0.03%
$ 241,941 $ 546
Jun 25, 8 AM $ 0.987
+0.01%
$ 242,046 $ 546
Jun 25, 7 AM $ 0.987
+0.02%
$ 242,041 $ 546
Jun 25, 6 AM $ 0.987
-0.01%
$ 241,999 $ 546
Jun 25, 5 AM $ 0.987
-0.04%
$ 242,146 $ 546
Jun 25, 4 AM $ 0.988
-0.73%
$ 242,254 $ 403
Jun 25, 3 AM $ 0.995
+0.03%
$ 244,004 $ 458
Jun 25, 2 AM $ 0.995
-0.03%
$ 243,953 $ 458
Jun 25, 1 AM $ 0.995
+0.00%
$ 244,035 $ 458
Jun 25, 12 AM $ 0.995
+0.00%
$ 244,045 $ 458
Jun 24, 11 PM $ 0.995
+0.03%
$ 244,035 $ 458
Jun 24, 10 PM $ 0.995
+0.00%
$ 243,977 $ 458
Jun 24, 9 PM $ 0.995
+0.79%
$ 243,909 $ 458
Jun 24, 8 PM $ 0.988
+0.04%
$ 242,166 $ 458
Jun 24, 7 PM $ 0.987
-0.04%
$ 242,010 $ 458
Jun 24, 6 PM $ 0.987
+0.08%
$ 242,139 $ 458
Jun 24, 5 PM $ 0.986
-0.34%
$ 241,768 $ 458
Jun 24, 4 PM $ 0.989
+0.12%
$ 242,636 $ 379
Jun 24, 3 PM $ 0.989
-0.11%
$ 242,481 $ 379
Jun 24, 2 PM $ 0.99
+0.02%
$ 242,822 $ 229
Jun 24, 1 PM $ 0.991
+0.64%
$ 242,923 $ 229
Jun 24, 12 PM $ 0.984
+0.01%
$ 241,367 $ 147
Jun 24, 11 AM $ 0.984
+0.00%
$ 241,235 $ 238
Jun 24, 10 AM $ 0.984
+0.01%
$ 241,243 $ 238
Jun 24, 9 AM $ 0.984
+0.00%
$ 241,277 $ 238
Jun 24, 8 AM $ 0.984
-0.01%
$ 241,310 $ 238
Jun 24, 7 AM $ 0.984
+0.03%
$ 241,329 $ 273
Jun 24, 6 AM $ 0.984
-0.05%
$ 241,343 $ 273
Jun 24, 5 AM $ 0.985
+0.00%
$ 241,434 $ 369
Jun 24, 4 AM $ 0.984
-0.43%
$ 241,425 $ 369
Jun 24, 3 AM $ 0.989
-0.01%
$ 242,493 $ 131
Jun 24, 2 AM $ 0.989
-0.02%
$ 242,561 $ 131
Jun 24, 1 AM $ 0.989
-0.02%
$ 242,585 $ 131
Jun 24, 12 AM $ 0.989
+0.00%
$ 242,633 $ 131
Jun 23, 11 PM $ 0.989
+0.03%
$ 242,635 $ 131
Jun 23, 10 PM $ 0.989
+0.04%
$ 242,618 $ 131
Jun 23, 9 PM $ 0.989
+0.00%
$ 242,522 $ 131
Jun 23, 8 PM $ 0.989
-0.03%
$ 242,513 $ 131
Jun 23, 7 PM $ 0.989
+0.07%
$ 242,571 $ 131
Jun 23, 6 PM $ 0.989
-0.01%
$ 242,472 $ 286
Jun 23, 5 PM $ 0.989
-0.02%
$ 242,505 $ 286
Jun 23, 4 PM $ 0.989
+0.01%
$ 242,545 $ 286
Jun 23, 3 PM $ 0.989
-0.04%
$ 242,530 $ 286
Jun 23, 2 PM $ 0.989
-0.02%
$ 242,617 $ 286
Jun 23, 1 PM $ 0.989
-0.02%
$ 242,482 $ 286
Jun 23, 12 PM $ 0.989
+0.34%
$ 242,622 $ 286