Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.995
+0.00%
$244,007 $1,634
Jul 13, 4 PM $0.995
-0.01%
$244,009 $1,634
Jul 13, 3 PM $0.995
+0.02%
$244,013 $1,634
Jul 13, 2 PM $0.995
-0.01%
$243,969 $1,550
Jul 13, 1 PM $0.992
-0.29%
$243,171 $1,415
Jul 13, 12 PM $0.995
-0.35%
$243,904 $1,306
Jul 13, 11 AM $0.998
+0.00%
$244,736 $1,116
Jul 13, 10 AM $0.998
+0.00%
$244,751 $1,116
Jul 13, 9 AM $0.998
+0.01%
$244,746 $1,116
Jul 13, 8 AM $0.998
+0.00%
$244,722 $1,116
Jul 13, 7 AM $0.998
+0.00%
$244,700 $1,115
Jul 13, 6 AM $0.998
+0.00%
$244,697 $977
Jul 13, 5 AM $0.998
-0.01%
$244,714 $987
Jul 13, 4 AM $0.992
+0.02%
$243,299 $722
Jul 13, 3 AM $0.992
+0.64%
$243,305 $722
Jul 13, 2 AM $0.986
+0.01%
$241,746 $209
Jul 13, 1 AM $0.986
+0.01%
$241,735 $209
Jul 13, 12 AM $0.986
-0.01%
$241,728 $329
Jul 12, 11 PM $0.986
+0.00%
$241,751 $329
Jul 12, 10 PM $0.986
-0.35%
$241,727 $429
Jul 12, 9 PM $0.996
+0.00%
$244,317 $307
Jul 12, 8 PM $0.996
+0.00%
$244,344 $307
Jul 12, 7 PM $0.996
+0.00%
$244,336 $307
Jul 12, 6 PM $0.996
+0.00%
$244,321 $307
Jul 12, 5 PM $0.996
+0.00%
$244,331 $307
Jul 12, 4 PM $0.996
-0.01%
$244,333 $307
Jul 12, 3 PM $0.996
-0.01%
$244,319 $307
Jul 12, 2 PM $0.996
+0.00%
$244,315 $345
Jul 12, 1 PM $0.996
+0.00%
$244,332 $345
Jul 12, 12 PM $0.996
+0.01%
$244,339 $345
Jul 12, 11 AM $0.996
+0.00%
$244,315 $345
Jul 12, 10 AM $0.996
+0.00%
$244,325 $345
Jul 12, 9 AM $0.996
+0.00%
$244,328 $345
Jul 12, 8 AM $0.996
+0.00%
$244,349 $345
Jul 12, 7 AM $0.996
+0.00%
$244,354 $345
Jul 12, 6 AM $0.996
+0.00%
$244,360 $345
Jul 12, 5 AM $0.985
+0.00%
$241,531 $332
Jul 12, 4 AM $0.985
+0.00%
$241,540 $332
Jul 12, 3 AM $0.985
-0.01%
$241,549 $332
Jul 12, 2 AM $0.985
+0.00%
$241,567 $332
Jul 12, 1 AM $0.985
-0.96%
$241,569 $332
Jul 12, 12 AM $0.995
+0.00%
$243,910 $216
Jul 11, 11 PM $0.995
+1.26%
$243,929 $216
Jul 11, 10 PM $0.982
+0.00%
$240,889 $41
Jul 11, 9 PM $0.982
+0.00%
$240,897 $41
Jul 11, 8 PM $0.982
+0.00%
$240,902 $41
Jul 11, 7 PM $0.982
+0.00%
$240,905 $41
Jul 11, 6 PM $0.982
+0.00%
$240,899 $54
Jul 11, 5 PM $0.982
+0.00%
$240,901 $54
Jul 11, 4 PM $0.982
+0.00%
$240,918 $54