Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.982
-0.30%
$240,912 $72
Jul 11, 2 PM $0.985
-0.01%
$241,628 $34
Jul 11, 1 PM $0.985
-0.01%
$241,632 $123
Jul 11, 12 PM $0.985
+0.00%
$241,651 $123
Jul 11, 11 AM $0.985
+0.00%
$241,636 $198
Jul 11, 10 AM $0.986
+0.01%
$241,907 $198
Jul 11, 9 AM $0.994
+0.89%
$243,842 $277
Jul 11, 8 AM $0.986
-0.02%
$241,699 $275
Jul 11, 7 AM $0.986
+0.01%
$241,748 $275
Jul 11, 6 AM $0.986
+0.00%
$241,722 $275
Jul 11, 5 AM $0.986
+0.01%
$241,716 $275
Jul 11, 4 AM $0.986
+0.03%
$241,696 $275
Jul 11, 3 AM $0.985
+0.01%
$241,633 $275
Jul 11, 2 AM $0.985
-0.01%
$241,622 $301
Jul 11, 1 AM $0.985
+0.00%
$241,644 $321
Jul 11, 12 AM $0.985
-0.02%
$241,618 $391
Jul 10, 11 PM $0.986
+0.04%
$241,672 $392
Jul 10, 10 PM $0.985
-0.02%
$241,568 $389
Jul 10, 9 PM $0.985
+0.02%
$241,625 $389
Jul 10, 8 PM $0.985
-0.01%
$241,591 $389
Jul 10, 7 PM $0.985
-0.62%
$241,610 $389
Jul 10, 6 PM $0.991
+0.00%
$243,109 $378
Jul 10, 5 PM $0.991
+0.01%
$243,117 $532
Jul 10, 4 PM $0.991
+0.05%
$243,082 $619
Jul 10, 3 PM $0.991
+0.05%
$242,956 $669
Jul 10, 2 PM $0.99
+0.40%
$242,842 $669
Jul 10, 1 PM $0.986
+0.06%
$241,874 $575
Jul 10, 12 PM $0.986
-0.31%
$241,720 $575
Jul 10, 11 AM $0.989
+0.01%
$242,468 $625
Jul 10, 10 AM $0.989
-0.04%
$242,444 $625
Jul 10, 9 AM $0.989
-0.06%
$242,561 $625
Jul 10, 8 AM $0.99
-0.03%
$242,721 $532
Jul 10, 7 AM $0.99
+0.01%
$242,782 $532
Jul 10, 6 AM $0.99
-0.02%
$242,771 $546
Jul 10, 5 AM $0.99
+0.05%
$242,729 $598
Jul 10, 4 AM $0.989
+0.02%
$242,583 $736
Jul 10, 3 AM $0.989
-0.59%
$242,515 $736
Jul 10, 2 AM $0.995
+0.11%
$243,954 $740
Jul 10, 1 AM $1
+0.19%
$245,912 $730
Jul 10, 12 AM $0.992
-0.01%
$243,295 $874
Jul 9, 11 PM $0.992
-0.08%
$243,328 $874
Jul 9, 10 PM $0.993
-0.18%
$243,521 $875
Jul 9, 9 PM $0.995
+0.22%
$243,964 $877
Jul 9, 8 PM $0.993
-0.03%
$243,417 $875
Jul 9, 7 PM $0.993
-0.08%
$243,476 $875
Jul 9, 6 PM $0.994
+0.25%
$243,719 $1,085
Jul 9, 5 PM $0.991
-0.43%
$243,109 $1,031
Jul 9, 4 PM $0.996
-0.29%
$244,173 $886
Jul 9, 3 PM $0.999
+0.03%
$244,878 $837
Jul 9, 2 PM $0.998
+0.14%
$244,806 $898