Prisma mkUSD Historical Data

MKUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.989
+0.34%
$ 242,622 $ 286
Jun 23, 11 AM $ 0.986
+0.01%
$ 241,806 $ 286
Jun 23, 10 AM $ 0.986
+0.02%
$ 241,776 $ 286
Jun 23, 9 AM $ 0.986
+0.04%
$ 241,715 $ 286
Jun 23, 8 AM $ 0.985
-0.78%
$ 241,616 $ 286
Jun 23, 7 AM $ 0.993
+0.00%
$ 243,518 $ 254
Jun 23, 6 AM $ 0.992
+1.16%
$ 243,358 $ 254
Jun 23, 5 AM $ 0.981
+0.01%
$ 240,511 $ 155
Jun 23, 4 AM $ 0.981
+0.01%
$ 240,597 $ 155
Jun 23, 3 AM $ 0.981
+0.01%
$ 240,600 $ 155
Jun 23, 2 AM $ 0.981
+0.02%
$ 240,614 $ 244
Jun 23, 1 AM $ 0.981
+0.00%
$ 240,587 $ 244
Jun 23, 12 AM $ 0.981
+0.09%
$ 240,597 $ 517
Jun 22, 11 PM $ 0.98
-0.02%
$ 240,392 $ 516
Jun 22, 10 PM $ 0.98
-0.03%
$ 240,395 $ 517
Jun 22, 9 PM $ 0.981
+0.01%
$ 240,556 $ 517
Jun 22, 8 PM $ 0.981
+0.00%
$ 240,532 $ 617
Jun 22, 7 PM $ 0.981
-0.91%
$ 240,530 $ 617
Jun 22, 6 PM $ 0.99
+0.18%
$ 242,782 $ 540
Jun 22, 5 PM $ 0.988
+0.08%
$ 242,374 $ 462
Jun 22, 4 PM $ 0.988
-0.08%
$ 242,190 $ 461
Jun 22, 3 PM $ 0.988
+0.02%
$ 242,359 $ 462
Jun 22, 2 PM $ 0.988
-0.12%
$ 242,334 $ 461
Jun 22, 1 PM $ 0.989
+0.07%
$ 242,591 $ 462
Jun 22, 12 PM $ 0.989
-0.02%
$ 242,583 $ 462
Jun 22, 11 AM $ 0.989
+0.03%
$ 242,511 $ 462
Jun 22, 10 AM $ 0.989
-0.01%
$ 242,437 $ 462
Jun 22, 9 AM $ 0.989
+0.01%
$ 242,445 $ 462
Jun 22, 8 AM $ 0.988
-0.02%
$ 242,398 $ 462
Jun 22, 7 AM $ 0.989
+0.00%
$ 242,449 $ 462
Jun 22, 6 AM $ 0.988
-0.02%
$ 242,390 $ 462
Jun 22, 5 AM $ 0.989
+0.00%
$ 242,433 $ 462
Jun 22, 4 AM $ 0.989
-0.01%
$ 242,443 $ 462
Jun 22, 3 AM $ 0.989
+1.02%
$ 242,420 $ 462
Jun 22, 2 AM $ 0.979
+0.01%
$ 239,987 $ 363
Jun 22, 1 AM $ 0.979
-0.87%
$ 240,032 $ 363
Jun 22, 12 AM $ 0.986
-0.01%
$ 241,687 $ 170
Jun 21, 11 PM $ 0.986
+0.00%
$ 241,734 $ 101
Jun 21, 10 PM $ 0.986
+0.02%
$ 241,747 $ 117
Jun 21, 9 PM $ 0.986
+0.02%
$ 241,700 $ 182
Jun 21, 8 PM $ 0.994
+0.00%
$ 243,682 $ 81
Jun 21, 7 PM $ 0.994
-0.01%
$ 243,655 $ 81
Jun 21, 6 PM $ 0.993
+0.00%
$ 243,604 $ 81
Jun 21, 5 PM $ 0.993
+0.00%
$ 243,618 $ 81
Jun 21, 4 PM $ 0.993
+0.00%
$ 243,632 $ 81
Jun 21, 3 PM $ 0.993
-0.01%
$ 243,628 $ 81
Jun 21, 2 PM $ 0.994
+0.06%
$ 243,650 $ 191
Jun 21, 1 PM $ 0.993
+0.00%
$ 243,458 $ 191
Jun 21, 12 PM $ 0.993
+0.00%
$ 243,519 $ 191
Jun 21, 11 AM $ 0.993
+0.00%
$ 243,519 $ 191