Prisma mkUSD Historical Data

MKUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 2.86
-2.46%
$ 702,078 $ 117
Mar 6, 7 PM $ 2.85
-3.98%
$ 698,249 $ 117
Mar 6, 6 PM $ 2.89
+0.07%
$ 709,762 $ 119
Mar 6, 5 PM $ 2.89
+3.03%
$ 708,917 $ 116
Mar 6, 4 PM $ 2.93
+4.72%
$ 718,742 $ 112
Mar 6, 1 PM $ 2.86
+0.01%
$ 701,206 $ 107
Mar 6, 12 PM $ 2.8
-2.70%
$ 687,694 $ 108
Mar 6, 11 AM $ 2.83
-3.61%
$ 693,514 $ 109
Mar 6, 10 AM $ 2.87
+2.12%
$ 703,124 $ 111
Mar 6, 9 AM $ 2.87
+3.23%
$ 703,151 $ 106
Mar 6, 8 AM $ 2.92
+4.10%
$ 716,938 $ 105
Mar 6, 7 AM $ 2.84
+2.14%
$ 696,225 $ 106
Mar 6, 6 AM $ 2.81
-1.26%
$ 690,210 $ 105
Mar 6, 5 AM $ 2.76
-4.81%
$ 676,967 $ 108
Mar 6, 4 AM $ 2.79
-0.53%
$ 683,748 $ 110
Mar 6, 3 AM $ 2.78
-0.52%
$ 682,914 $ 106
Mar 6, 2 AM $ 2.78
-1.13%
$ 681,931 $ 106
Mar 6, 1 AM $ 2.86
+3.78%
$ 700,813 $ 106
Mar 6, 12 AM $ 2.77
+1.39%
$ 679,635 $ 104
Mar 5, 11 PM $ 2.79
+2.44%
$ 683,432 $ 103
Mar 5, 10 PM $ 2.81
+2.37%
$ 688,066 $ 240
Mar 5, 9 PM $ 2.77
+1.83%
$ 680,347 $ 242
Mar 5, 8 PM $ 2.79
+1.22%
$ 683,850 $ 240
Mar 5, 7 PM $ 2.73
+1.28%
$ 668,691 $ 243
Mar 5, 6 PM $ 2.55
+147.98%
$ 624,149 $ 238
Mar 5, 5 PM $ 0.988
-18.02%
$ 242,246 $ 508
Mar 5, 4 PM $ 1.02
+2.77%
$ 249,405 $ 582
Mar 5, 3 PM $ 0.989
-0.52%
$ 242,543 $ 433
Mar 5, 2 PM $ 0.995
+0.00%
$ 243,930 $ 382
Mar 5, 1 PM $ 0.995
-0.06%
$ 244,039 $ 467
Mar 5, 12 PM $ 0.996
+0.02%
$ 244,189 $ 430
Mar 5, 11 AM $ 0.998
+0.14%
$ 244,631 $ 465
Mar 5, 10 AM $ 0.995
+0.74%
$ 244,036 $ 465
Mar 5, 9 AM $ 0.987
+0.14%
$ 241,977 $ 431
Mar 5, 8 AM $ 0.985
-0.21%
$ 241,647 $ 543
Mar 5, 7 AM $ 0.987
-0.04%
$ 242,153 $ 599
Mar 5, 6 AM $ 0.99
+0.26%
$ 242,711 $ 733
Mar 5, 5 AM $ 0.987
-0.10%
$ 242,109 $ 732
Mar 5, 4 AM $ 0.989
+0.11%
$ 242,560 $ 733
Mar 5, 3 AM $ 0.988
-0.23%
$ 242,407 $ 774
Mar 5, 2 AM $ 0.989
+0.03%
$ 242,433 $ 823
Mar 5, 1 AM $ 0.99
+0.00%
$ 242,688 $ 980
Mar 5, 12 AM $ 0.988
+0.03%
$ 242,404 $ 1,131
Mar 4, 11 PM $ 0.989
+0.04%
$ 242,429 $ 1,248
Mar 4, 10 PM $ 0.987
-0.10%
$ 242,138 $ 1,533
Mar 4, 9 PM $ 0.989
-0.91%
$ 242,493 $ 1,533
Mar 4, 8 PM $ 0.999
+0.17%
$ 244,954 $ 1,931
Mar 4, 7 PM $ 0.998
-0.73%
$ 244,636 $ 1,904
Mar 4, 6 PM $ 1
+0.02%
$ 246,404 $ 1,889
Mar 4, 5 PM $ 1
+0.01%
$ 246,286 $ 2,044