Prisma mkUSD Historical Data

MKUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.993
+0.00%
$ 243,519 $ 191
Jun 21, 5 AM $ 16.41
+0.15%
$ 4.03 million $ 434
Jun 21, 4 AM $ 16.39
+0.07%
$ 4.02 million $ 434
Jun 21, 3 AM $ 16.43
+0.29%
$ 4.03 million $ 433
Jun 21, 2 AM $ 16.44
-0.26%
$ 4.03 million $ 434
Jun 21, 1 AM $ 16.43
-0.13%
$ 4.03 million $ 436
Jun 21, 12 AM $ 16.37
-0.24%
$ 4.01 million $ 435
Jun 20, 11 PM $ 16.38
-0.05%
$ 4.02 million $ 434
Jun 20, 10 PM $ 16.32
-0.83%
$ 4 million $ 434
Jun 20, 9 PM $ 16.41
-0.54%
$ 4.02 million $ 436
Jun 20, 8 PM $ 16.42
-0.35%
$ 4.03 million $ 437
Jun 20, 7 PM $ 16.49
+0.16%
$ 4.04 million $ 436
Jun 20, 6 PM $ 16.49
+0.27%
$ 4.04 million $ 436
Jun 20, 5 PM $ 16.52
+1.04%
$ 4.05 million $ 435
Jun 20, 4 PM $ 16.29
-0.06%
$ 3.99 million $ 433
Jun 20, 3 PM $ 16.23
-0.54%
$ 3.98 million $ 431
Jun 20, 2 PM $ 16.52
+1.56%
$ 4.05 million $ 432
Jun 20, 1 PM $ 16.24
-0.14%
$ 3.98 million $ 430
Jun 13, 9 PM $ 0.985
-0.01%
$ 241,550 $ 30
Jun 13, 8 PM $ 0.985
+0.00%
$ 241,585 $ 30
Jun 13, 7 PM $ 0.985
+0.02%
$ 241,592 $ 30
Jun 13, 6 PM $ 0.985
+0.02%
$ 241,593 $ 30
Jun 13, 5 PM $ 0.984
-0.06%
$ 241,398 $ 30
Jun 13, 4 PM $ 0.985
+0.04%
$ 241,577 $ 30
Jun 13, 3 PM $ 0.984
-0.06%
$ 241,405 $ 30
Jun 13, 2 PM $ 0.985
-0.01%
$ 241,545 $ 30
Jun 13, 1 PM $ 0.985
+0.01%
$ 241,551 $ 30
Jun 13, 7 AM $ 8.12
+0.00%
$ -- $ 201
Jun 13, 6 AM $ 8.29
+3.44%
$ 2.03 million $ 197
Jun 13, 5 AM $ 8.11
+0.16%
$ 1.99 million $ 194
Jun 13, 4 AM $ 8.01
-0.30%
$ 1.96 million $ 196
Jun 13, 3 AM $ 7.92
-0.48%
$ 1.94 million $ 194
Jun 13, 2 AM $ 7.83
-0.35%
$ 1.92 million $ 193
Jun 13, 1 AM $ 7.81
+0.98%
$ 1.92 million $ 190
Jun 13, 12 AM $ 7.73
-0.27%
$ 1.89 million $ 187
Jun 12, 11 PM $ 7.74
+0.39%
$ 1.9 million $ 188
Jun 12, 10 PM $ 7.61
-1.16%
$ 1.87 million $ 187
Jun 12, 9 PM $ 7.6
-1.74%
$ 1.86 million $ 186
Jun 12, 8 PM $ 7.49
-1.62%
$ 1.84 million $ 187
Jun 12, 7 PM $ 7.47
-0.07%
$ 1.83 million $ 184
Jun 12, 6 PM $ 7.41
+0.36%
$ 1.82 million $ 181
Jun 12, 5 PM $ 7.38
-0.38%
$ 1.81 million $ 400
Jun 12, 4 PM $ 7.29
-1.09%
$ 1.79 million $ 402
Jun 12, 3 PM $ 7.2
-1.62%
$ 1.77 million $ 400
Jun 12, 2 PM $ 7.26
-1.55%
$ 1.78 million $ 397
Jun 12, 1 PM $ 7.18
-1.28%
$ 1.76 million $ 400
Jun 12, 12 PM $ 7.07
-2.02%
$ 1.73 million $ 394
Jun 12, 11 AM $ 7.05
-1.05%
$ 1.73 million $ 522
Jun 12, 10 AM $ 6.97
-0.97%
$ 1.71 million $ 516
Jun 12, 9 AM $ 6.89
-1.88%
$ 1.69 million $ 509