Prisma mkUSD Historical Data

MKUSD Page 2
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.997
-0.03%
$ 244,573 $ 129
Apr 11, 3 AM $ 0.997
-0.03%
$ 244,573 $ 129
Apr 11, 2 AM $ 0.998
+0.00%
$ 244,644 $ 129
Apr 11, 1 AM $ 0.998
+0.01%
$ 244,627 $ 129
Apr 11, 12 AM $ 0.998
+0.01%
$ 244,616 $ 129
Apr 10, 11 PM $ 0.998
+0.01%
$ 244,637 $ 129
Apr 10, 10 PM $ 0.997
-0.04%
$ 244,583 $ 129
Apr 10, 9 PM $ 0.997
-0.01%
$ 244,594 $ 174
Apr 10, 8 PM $ 0.99
-0.03%
$ 242,703 $ 174
Apr 10, 7 PM $ 0.99
-0.01%
$ 242,698 $ 156
Apr 10, 6 PM $ 0.99
+0.00%
$ 242,741 $ 156
Apr 10, 5 PM $ 0.99
+0.02%
$ 242,750 $ 156
Apr 10, 4 PM $ 0.99
-0.01%
$ 242,743 $ 178
Apr 10, 3 PM $ 0.99
-0.03%
$ 242,694 $ 254
Apr 10, 2 PM $ 0.99
-0.35%
$ 242,727 $ 254
Apr 10, 1 PM $ 0.993
+0.02%
$ 243,504 $ 165
Apr 10, 12 PM $ 0.993
-0.02%
$ 243,465 $ 565
Apr 10, 11 AM $ 0.993
+0.01%
$ 243,558 $ 565
Apr 10, 10 AM $ 0.993
+0.00%
$ 243,530 $ 566
Apr 10, 9 AM $ 0.993
+0.00%
$ 243,507 $ 566
Apr 10, 8 AM $ 0.993
+0.04%
$ 243,629 $ 565
Apr 10, 7 AM $ 0.993
+0.01%
$ 243,541 $ 566
Apr 10, 6 AM $ 0.993
-0.04%
$ 243,465 $ 566
Apr 10, 5 AM $ 0.998
-0.07%
$ 244,743 $ 566
Apr 10, 4 AM $ 0.999
+0.06%
$ 244,889 $ 547
Apr 10, 3 AM $ 0.998
-0.01%
$ 244,742 $ 547
Apr 10, 2 AM $ 0.998
-0.01%
$ 244,795 $ 547
Apr 10, 1 AM $ 0.998
+0.01%
$ 244,827 $ 547
Apr 10, 12 AM $ 0.998
-0.03%
$ 244,730 $ 602
Apr 9, 11 PM $ 0.998
-0.02%
$ 244,806 $ 602
Apr 9, 10 PM $ 0.998
-0.21%
$ 244,810 $ 618
Apr 9, 9 PM $ 1
+0.08%
$ 245,348 $ 592
Apr 9, 8 PM $ 1
-0.18%
$ 245,379 $ 591
Apr 9, 7 PM $ 1
+0.13%
$ 245,477 $ 593
Apr 9, 6 PM $ 1
+0.00%
$ 245,127 $ 591
Apr 9, 5 PM $ 1
-0.01%
$ 245,161 $ 591
Apr 9, 4 PM $ 1
+0.38%
$ 245,366 $ 570
Apr 9, 3 PM $ 0.997
+1.38%
$ 244,431 $ 533
Apr 9, 2 PM $ 0.982
-0.21%
$ 240,757 $ 489
Apr 9, 1 PM $ 0.984
+0.12%
$ 241,337 $ 489
Apr 9, 12 PM $ 0.982
+0.01%
$ 240,917 $ 108
Apr 9, 11 AM $ 0.982
-0.01%
$ 240,911 $ 108
Apr 9, 10 AM $ 0.982
+0.04%
$ 240,915 $ 108
Apr 9, 9 AM $ 0.982
-0.09%
$ 240,721 $ 108
Apr 9, 8 AM $ 0.982
+0.03%
$ 240,932 $ 108
Apr 9, 7 AM $ 0.983
+0.02%
$ 241,088 $ 131
Apr 9, 6 AM $ 0.983
+0.04%
$ 240,976 $ 131
Apr 9, 5 AM $ 0.983
+0.07%
$ 241,143 $ 131
Apr 9, 4 AM $ 0.983
-0.03%
$ 241,113 $ 131
Apr 9, 3 AM $ 0.983
-0.15%
$ 240,954 $ 131