Prisma mkUSD Historical Data

MKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.995
+0.04%
$ 244,123 $ 1,191
Jul 26, 2 AM $ 0.991
-0.01%
$ 243,063 $ 801
Jul 26, 1 AM $ 0.991
+0.00%
$ 243,093 $ 802
Jul 26, 12 AM $ 0.991
+0.00%
$ 243,079 $ 801
Jul 25, 11 PM $ 0.991
-0.01%
$ 243,071 $ 801
Jul 25, 10 PM $ 0.991
+0.00%
$ 243,093 $ 802
Jul 25, 9 PM $ 0.991
-0.01%
$ 243,089 $ 887
Jul 25, 8 PM $ 0.991
+0.00%
$ 243,087 $ 887
Jul 25, 7 PM $ 0.991
+0.00%
$ 243,086 $ 887
Jul 25, 6 PM $ 0.991
+0.00%
$ 243,051 $ 1,203
Jul 25, 5 PM $ 0.991
+0.58%
$ 243,043 $ 1,203
Jul 25, 4 PM $ 0.985
-0.01%
$ 241,627 $ 1,259
Jul 25, 3 PM $ 0.986
-0.04%
$ 241,674 $ 1,260
Jul 25, 2 PM $ 0.986
+0.03%
$ 241,771 $ 1,260
Jul 25, 1 PM $ 0.986
+0.00%
$ 241,727 $ 1,297
Jul 25, 12 PM $ 0.986
-0.01%
$ 241,679 $ 1,377
Jul 25, 11 AM $ 0.985
-0.02%
$ 241,659 $ 1,377
Jul 25, 10 AM $ 0.986
-0.58%
$ 241,696 $ 1,046
Jul 25, 9 AM $ 0.991
+0.02%
$ 243,115 $ 744
Jul 25, 8 AM $ 0.991
+0.00%
$ 243,048 $ 744
Jul 25, 7 AM $ 0.992
+0.02%
$ 243,295 $ 745
Jul 25, 6 AM $ 0.992
+0.31%
$ 243,224 $ 744
Jul 25, 5 AM $ 0.989
+0.01%
$ 242,450 $ 663
Jul 25, 4 AM $ 0.988
+0.02%
$ 242,392 $ 663
Jul 25, 3 AM $ 0.988
+0.00%
$ 242,306 $ 663
Jul 25, 2 AM $ 0.988
-0.01%
$ 242,318 $ 663
Jul 25, 1 AM $ 0.988
+0.02%
$ 242,382 $ 663
Jul 25, 12 AM $ 0.988
+0.00%
$ 242,316 $ 663
Jul 24, 11 PM $ 0.988
+0.00%
$ 242,332 $ 663
Jul 24, 10 PM $ 0.988
+0.01%
$ 242,344 $ 663
Jul 24, 9 PM $ 0.988
-0.01%
$ 242,356 $ 577
Jul 24, 8 PM $ 0.988
+0.01%
$ 242,404 $ 577
Jul 24, 7 PM $ 0.988
+0.33%
$ 242,385 $ 704
Jul 24, 6 PM $ 0.985
-0.01%
$ 241,545 $ 386
Jul 24, 5 PM $ 0.985
-0.36%
$ 241,566 $ 442
Jul 24, 4 PM $ 0.989
-0.02%
$ 242,450 $ 300
Jul 24, 3 PM $ 0.989
+0.06%
$ 242,586 $ 300
Jul 24, 2 PM $ 0.989
+0.03%
$ 242,475 $ 300
Jul 24, 1 PM $ 0.989
-0.03%
$ 242,494 $ 300
Jul 24, 12 PM $ 0.989
+0.04%
$ 242,620 $ 225
Jul 24, 11 AM $ 0.989
+0.01%
$ 242,546 $ 225
Jul 24, 10 AM $ 0.989
+0.00%
$ 242,573 $ 225
Jul 24, 9 AM $ 0.989
+0.00%
$ 242,562 $ 225
Jul 24, 8 AM $ 0.989
+0.02%
$ 242,605 $ 225
Jul 24, 7 AM $ 0.989
-0.01%
$ 242,599 $ 225
Jul 24, 6 AM $ 0.989
+0.00%
$ 242,649 $ 225
Jul 24, 5 AM $ 0.989
+0.00%
$ 242,634 $ 225
Jul 24, 4 AM $ 0.989
+0.02%
$ 242,648 $ 225
Jul 24, 3 AM $ 0.989
+0.01%
$ 242,617 $ 225
Jul 24, 2 AM $ 0.989
+0.00%
$ 242,590 $ 225